TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2019-05-07 TESS.N0000 0.400 0.500 0.400 0.400 3
2019-05-06 TESS.X0000 0.400 0.400 0.400 0.400 6
2019-05-06 TESS.N0000 0.500 0.500 0.400 0.400 2
2019-05-03 TESS.N0000 0.400 0.500 0.400 0.400 4
2019-05-03 TESS.X0000 0.400 0.500 0.400 0.400 13
2019-05-02 TESS.N0000 0.400 0.500 0.400 0.400 5
2019-04-30 TESS.N0000 0.400 0.500 0.400 0.500 4
2019-04-30 TESS.X0000 0.400 0.500 0.400 0.500 2
2019-04-29 TESS.N0000 0.500 0.500 0.400 0.400 3
2019-04-29 TESS.X0000 0.500 0.500 0.400 0.400 10
2019-04-26 TESS.X0000 0.400 0.400 0.400 0.400 2
2019-04-26 TESS.N0000 0.400 0.500 0.400 0.400 4
2019-04-25 TESS.X0000 0.400 0.400 0.400 0.400 1
2019-04-25 TESS.N0000 0.400 0.500 0.400 0.400 3
2019-04-24 TESS.N0000 0.400 0.500 0.400 0.400 3
2019-04-24 TESS.X0000 0.400 0.400 0.400 0.400 2
2019-04-23 TESS.N0000 0.400 0.500 0.400 0.400 28
2019-04-23 TESS.X0000 0.400 0.500 0.400 0.400 19
2019-04-18 TESS.N0000 0.500 0.500 0.500 0.500 1
2019-04-18 TESS.X0000 0.400 0.500 0.400 0.500 3