TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2019-03-14 TESS.N0000 0.400 0.400 0.400 0.400 5
2019-03-14 TESS.X0000 0.400 0.400 0.400 0.400 4
2019-03-13 TESS.X0000 0.500 0.500 0.500 0.500 2
2019-03-13 TESS.N0000 0.500 0.500 0.300 0.400 14
2019-03-12 TESS.X0000 0.400 0.400 0.400 0.400 3
2019-03-12 TESS.N0000 0.400 0.400 0.400 0.400 4
2019-03-11 TESS.N0000 0.500 0.500 0.400 0.400 20
2019-03-08 TESS.N0000 0.400 0.500 0.400 0.400 5
2019-03-07 TESS.N0000 0.500 0.500 0.500 0.500 5
2019-03-07 TESS.X0000 0.500 0.500 0.500 0.500 1
2019-03-06 TESS.N0000 0.400 0.400 0.400 0.400 23
2019-03-06 TESS.X0000 0.400 0.400 0.400 0.400 5
2019-03-05 TESS.N0000 0.400 0.500 0.400 0.400 28
2019-03-05 TESS.X0000 0.500 0.500 0.400 0.400 10
2019-03-01 TESS.N0000 0.400 0.400 0.400 0.400 2
2019-03-01 TESS.X0000 0.500 0.500 0.500 0.500 1
2019-02-28 TESS.N0000 0.500 0.500 0.500 0.500 1
2019-02-28 TESS.X0000 0.400 0.400 0.400 0.400 6
2019-02-27 TESS.N0000 0.400 0.500 0.400 0.400 2
2019-02-27 TESS.X0000 0.400 0.500 0.400 0.500 2