TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-14 |
TESS.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
5 |
2019-03-14 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
4 |
2019-03-13 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
2019-03-13 |
TESS.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
14 |
2019-03-12 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
3 |
2019-03-12 |
TESS.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
4 |
2019-03-11 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
20 |
2019-03-08 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
5 |
2019-03-07 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
2019-03-07 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2019-03-06 |
TESS.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
23 |
2019-03-06 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
5 |
2019-03-05 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
28 |
2019-03-05 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
10 |
2019-03-01 |
TESS.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2019-03-01 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2019-02-28 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2019-02-28 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
6 |
2019-02-27 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
2 |
2019-02-27 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
2 |