TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-06 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
4 |
| 2019-02-05 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
8 |
| 2019-02-01 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2019-02-01 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
7 |
| 2019-01-31 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
| 2019-01-31 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |
| 2019-01-30 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
16 |
| 2019-01-30 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
21 |
| 2019-01-29 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
8 |
| 2019-01-28 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
80 |
| 2019-01-25 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
9 |
| 2019-01-25 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2019-01-24 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
8 |
| 2019-01-24 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
4 |
| 2019-01-23 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
| 2019-01-23 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.400 |
1 |
| 2019-01-22 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
6 |
| 2019-01-22 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
8 |
| 2019-01-21 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
3 |
| 2019-01-21 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
8 |