TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-31 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2018-12-28 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2018-12-28 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
14 |
| 2018-12-27 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2018-12-27 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
12 |
| 2018-12-26 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
| 2018-12-26 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
4 |
| 2018-12-24 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
14 |
| 2018-12-24 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
2 |
| 2018-12-21 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
11 |
| 2018-12-21 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
12 |
| 2018-12-20 |
TESS.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
| 2018-12-19 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
| 2018-12-18 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
25 |
| 2018-12-18 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2018-12-17 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
12 |
| 2018-12-14 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
6 |
| 2018-12-13 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
| 2018-12-13 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
20 |
| 2018-12-12 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
2 |