TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-18 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
6 |
| 2019-01-18 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
3 |
| 2019-01-17 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2019-01-16 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
5 |
| 2019-01-16 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
17 |
| 2019-01-14 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
16 |
| 2019-01-14 |
TESS.X0000 |
0.400 |
0.500 |
0.300 |
0.400 |
11 |
| 2019-01-11 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |
| 2019-01-10 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2019-01-10 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
| 2019-01-09 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2019-01-09 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
15 |
| 2019-01-08 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
15 |
| 2019-01-08 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
3 |
| 2019-01-07 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
6 |
| 2019-01-04 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
8 |
| 2019-01-03 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
18 |
| 2019-01-02 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
92 |
| 2019-01-02 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
4 |
| 2018-12-31 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
4 |