TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2019-02-26 TESS.N0000 0.400 0.400 0.400 0.400 15
2019-02-25 TESS.X0000 0.400 0.500 0.400 0.500 4
2019-02-25 TESS.N0000 0.400 0.500 0.400 0.400 35
2019-02-22 TESS.X0000 0.500 0.500 0.400 0.400 29
2019-02-22 TESS.N0000 0.400 0.500 0.400 0.400 56
2019-02-21 TESS.N0000 0.400 0.400 0.400 0.400 3
2019-02-21 TESS.X0000 0.400 0.400 0.400 0.400 2
2019-02-20 TESS.X0000 0.400 0.500 0.400 0.400 3
2019-02-20 TESS.N0000 0.400 0.500 0.400 0.400 25
2019-02-18 TESS.N0000 0.400 0.400 0.400 0.400 15
2019-02-15 TESS.X0000 0.400 0.500 0.400 0.400 3
2019-02-15 TESS.N0000 0.400 0.500 0.400 0.400 51
2019-02-14 TESS.X0000 0.400 0.500 0.400 0.500 2
2019-02-14 TESS.N0000 0.500 0.500 0.500 0.500 1
2019-02-13 TESS.N0000 0.500 0.500 0.400 0.500 12
2019-02-13 TESS.X0000 0.500 0.500 0.500 0.500 1
2019-02-12 TESS.N0000 0.400 0.500 0.400 0.500 3
2019-02-08 TESS.N0000 0.400 0.500 0.400 0.400 11
2019-02-07 TESS.N0000 0.500 0.500 0.500 0.500 1
2019-02-07 TESS.X0000 0.500 0.500 0.500 0.500 1