TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-26 |
TESS.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
15 |
2019-02-25 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
4 |
2019-02-25 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
35 |
2019-02-22 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
29 |
2019-02-22 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
56 |
2019-02-21 |
TESS.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
3 |
2019-02-21 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2019-02-20 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
3 |
2019-02-20 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
25 |
2019-02-18 |
TESS.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
15 |
2019-02-15 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
3 |
2019-02-15 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
51 |
2019-02-14 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
2 |
2019-02-14 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2019-02-13 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
12 |
2019-02-13 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2019-02-12 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
3 |
2019-02-08 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
11 |
2019-02-07 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2019-02-07 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |