TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-17 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
22 |
2019-04-17 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
7 |
2019-04-16 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
26 |
2019-04-16 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
2019-04-12 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.500 |
1 |
2019-04-11 |
TESS.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
4 |
2019-04-11 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
2019-04-10 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
4 |
2019-04-10 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
4 |
2019-04-09 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2019-04-09 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
11 |
2019-04-08 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.400 |
2 |
2019-04-08 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
4 |
2019-04-05 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
9 |
2019-04-05 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.400 |
1 |
2019-04-04 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
6 |
2019-04-04 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.400 |
3 |
2019-04-03 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
3 |
2019-04-02 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
25 |
2019-04-01 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
10 |