TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2019-05-21 TESS.N0000 0.400 0.500 0.400 0.400 33
2019-05-21 TESS.X0000 0.400 0.400 0.400 0.400 9
2019-05-17 TESS.N0000 0.400 0.400 0.400 0.400 2
2019-05-17 TESS.X0000 0.400 0.400 0.400 0.400 2
2019-05-16 TESS.X0000 0.400 0.400 0.300 0.300 2
2019-05-16 TESS.N0000 0.300 0.400 0.300 0.400 6
2019-05-15 TESS.X0000 0.400 0.400 0.300 0.300 3
2019-05-15 TESS.N0000 0.400 0.400 0.300 0.400 6
2019-05-14 TESS.X0000 0.300 0.300 0.300 0.300 1
2019-05-14 TESS.N0000 0.400 0.400 0.400 0.400 4
2019-05-13 TESS.N0000 0.400 0.500 0.400 0.400 20
2019-05-13 TESS.X0000 0.400 0.400 0.400 0.400 14
2019-05-10 TESS.N0000 0.500 0.500 0.400 0.400 4
2019-05-10 TESS.X0000 0.500 0.500 0.400 0.400 11
2019-05-09 TESS.X0000 0.500 0.500 0.400 0.400 6
2019-05-08 TESS.X0000 0.500 0.500 0.400 0.400 2
2019-05-08 TESS.N0000 0.500 0.500 0.400 0.400 11
2019-05-07 TESS.X0000 0.500 0.500 0.400 0.400 2
2019-05-07 TESS.N0000 0.400 0.500 0.400 0.400 3
2019-05-06 TESS.X0000 0.400 0.400 0.400 0.400 6