TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-21 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
33 |
2019-05-21 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
9 |
2019-05-17 |
TESS.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2019-05-17 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2019-05-16 |
TESS.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
2 |
2019-05-16 |
TESS.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
6 |
2019-05-15 |
TESS.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
3 |
2019-05-15 |
TESS.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
6 |
2019-05-14 |
TESS.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2019-05-14 |
TESS.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
4 |
2019-05-13 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
20 |
2019-05-13 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
14 |
2019-05-10 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
4 |
2019-05-10 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
11 |
2019-05-09 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
6 |
2019-05-08 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
2 |
2019-05-08 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
11 |
2019-05-07 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
2 |
2019-05-07 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
3 |
2019-05-06 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
6 |