TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-08 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
3 |
2019-07-08 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
3 |
2019-07-05 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
5 |
2019-07-05 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
34 |
2019-07-04 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
11 |
2019-07-04 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
4 |
2019-07-03 |
TESS.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
2 |
2019-07-03 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
27 |
2019-07-02 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2019-07-02 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2019-07-01 |
TESS.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
7 |
2019-07-01 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
2019-06-28 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
12 |
2019-06-27 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
4 |
2019-06-27 |
TESS.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
10 |
2019-06-26 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
9 |
2019-06-26 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2019-06-25 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.300 |
1 |
2019-06-25 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2019-06-24 |
TESS.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
2 |