TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2019-07-08 TESS.X0000 0.400 0.500 0.400 0.400 3
2019-07-08 TESS.N0000 0.400 0.500 0.400 0.500 3
2019-07-05 TESS.N0000 0.500 0.500 0.400 0.500 5
2019-07-05 TESS.X0000 0.400 0.500 0.400 0.400 34
2019-07-04 TESS.X0000 0.400 0.400 0.400 0.400 11
2019-07-04 TESS.N0000 0.400 0.500 0.400 0.400 4
2019-07-03 TESS.X0000 0.300 0.400 0.300 0.300 2
2019-07-03 TESS.N0000 0.400 0.500 0.400 0.400 27
2019-07-02 TESS.X0000 0.400 0.400 0.400 0.400 2
2019-07-02 TESS.N0000 0.500 0.500 0.500 0.500 1
2019-07-01 TESS.X0000 0.300 0.400 0.300 0.300 7
2019-07-01 TESS.N0000 0.500 0.500 0.500 0.500 3
2019-06-28 TESS.N0000 0.400 0.500 0.400 0.500 12
2019-06-27 TESS.N0000 0.400 0.500 0.400 0.500 4
2019-06-27 TESS.X0000 0.400 0.400 0.300 0.300 10
2019-06-26 TESS.N0000 0.400 0.500 0.400 0.400 9
2019-06-26 TESS.X0000 0.400 0.400 0.400 0.400 2
2019-06-25 TESS.X0000 0.400 0.400 0.400 0.300 1
2019-06-25 TESS.N0000 0.500 0.500 0.500 0.500 1
2019-06-24 TESS.X0000 0.300 0.400 0.300 0.300 2