TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2019-06-24 TESS.N0000 0.400 0.500 0.400 0.500 4
2019-06-21 TESS.N0000 0.500 0.500 0.400 0.500 9
2019-06-21 TESS.X0000 0.300 0.400 0.300 0.400 3
2019-06-20 TESS.N0000 0.500 0.500 0.400 0.400 11
2019-06-20 TESS.X0000 0.400 0.400 0.400 0.400 1
2019-06-19 TESS.N0000 0.400 0.500 0.400 0.400 5
2019-06-19 TESS.X0000 0.400 0.400 0.400 0.400 1
2019-06-18 TESS.X0000 0.300 0.400 0.300 0.400 7
2019-06-18 TESS.N0000 0.500 0.500 0.400 0.400 5
2019-06-17 TESS.N0000 0.400 0.500 0.400 0.400 10
2019-06-14 TESS.X0000 0.400 0.400 0.400 0.400 6
2019-06-14 TESS.N0000 0.500 0.500 0.400 0.400 6
2019-06-13 TESS.N0000 0.500 0.500 0.500 0.500 1
2019-06-13 TESS.X0000 0.400 0.400 0.400 0.400 1
2019-06-12 TESS.N0000 0.500 0.500 0.500 0.500 3
2019-06-12 TESS.X0000 0.400 0.400 0.400 0.400 7
2019-06-11 TESS.N0000 0.400 0.500 0.400 0.500 5
2019-06-11 TESS.X0000 0.400 0.400 0.400 0.400 2
2019-06-10 TESS.N0000 0.400 0.500 0.400 0.500 8
2019-06-07 TESS.X0000 0.300 0.400 0.300 0.400 3