TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-24 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
4 |
2019-06-21 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
9 |
2019-06-21 |
TESS.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
3 |
2019-06-20 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
11 |
2019-06-20 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2019-06-19 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
5 |
2019-06-19 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2019-06-18 |
TESS.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
7 |
2019-06-18 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
5 |
2019-06-17 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
10 |
2019-06-14 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
6 |
2019-06-14 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
6 |
2019-06-13 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2019-06-13 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2019-06-12 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
2019-06-12 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
7 |
2019-06-11 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
5 |
2019-06-11 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2019-06-10 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
8 |
2019-06-07 |
TESS.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
3 |