TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2019-09-11 TESS.X0000 0.400 0.400 0.400 0.400 1
2019-09-10 TESS.N0000 0.500 0.600 0.400 0.500 20
2019-09-09 TESS.N0000 0.500 0.500 0.500 0.500 22
2019-09-09 TESS.X0000 0.500 0.500 0.400 0.400 6
2019-09-06 TESS.N0000 0.500 0.600 0.500 0.500 41
2019-09-06 TESS.X0000 0.400 0.500 0.300 0.500 43
2019-09-05 TESS.N0000 0.500 0.500 0.500 0.500 7
2019-09-05 TESS.X0000 0.400 0.400 0.400 0.400 1
2019-09-04 TESS.X0000 0.500 0.500 0.500 0.400 1
2019-09-04 TESS.N0000 0.500 0.600 0.400 0.500 42
2019-09-03 TESS.N0000 0.500 0.600 0.500 0.600 25
2019-09-03 TESS.X0000 0.400 0.500 0.400 0.400 4
2019-09-02 TESS.N0000 0.400 0.600 0.400 0.500 243
2019-09-02 TESS.X0000 0.500 0.500 0.400 0.500 4
2019-08-30 TESS.N0000 0.500 0.500 0.500 0.400 1
2019-08-29 TESS.N0000 0.400 0.500 0.400 0.400 3
2019-08-28 TESS.N0000 0.500 0.500 0.500 0.500 10
2019-08-27 TESS.X0000 0.400 0.500 0.400 0.500 2
2019-08-27 TESS.N0000 0.500 0.500 0.400 0.500 2
2019-08-26 TESS.X0000 0.500 0.500 0.400 0.400 4