TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-11 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2019-09-10 |
TESS.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
20 |
2019-09-09 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
22 |
2019-09-09 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
6 |
2019-09-06 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
41 |
2019-09-06 |
TESS.X0000 |
0.400 |
0.500 |
0.300 |
0.500 |
43 |
2019-09-05 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
7 |
2019-09-05 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2019-09-04 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.400 |
1 |
2019-09-04 |
TESS.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
42 |
2019-09-03 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
25 |
2019-09-03 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
4 |
2019-09-02 |
TESS.N0000 |
0.400 |
0.600 |
0.400 |
0.500 |
243 |
2019-09-02 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
4 |
2019-08-30 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.400 |
1 |
2019-08-29 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
3 |
2019-08-28 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
10 |
2019-08-27 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
2 |
2019-08-27 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
2 |
2019-08-26 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
4 |