TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-27 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
2019-09-27 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
13 |
2019-09-26 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
5 |
2019-09-26 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
10 |
2019-09-25 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
19 |
2019-09-25 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
44 |
2019-09-24 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
11 |
2019-09-24 |
TESS.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
28 |
2019-09-23 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
18 |
2019-09-23 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
20 |
2019-09-20 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
7 |
2019-09-20 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
20 |
2019-09-19 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
13 |
2019-09-18 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
6 |
2019-09-17 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
14 |
2019-09-16 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
2 |
2019-09-16 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
14 |
2019-09-12 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
18 |
2019-09-12 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2019-09-11 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
29 |