TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-07-02 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
12 |
2018-06-29 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
18 |
2018-06-29 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
7 |
2018-06-28 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
4 |
2018-06-28 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
25 |
2018-06-26 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
24 |
2018-06-26 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
36 |
2018-06-25 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
69 |
2018-06-25 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
8 |
2018-06-22 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
9 |
2018-06-22 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
49 |
2018-06-21 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
22 |
2018-06-21 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
8 |
2018-06-20 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
2 |
2018-06-20 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
16 |
2018-06-19 |
TESS.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
21 |
2018-06-19 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
7 |
2018-06-18 |
TESS.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
6 |
2018-06-18 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
4 |
2018-06-14 |
TESS.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
3 |