TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-16 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
3 |
| 2018-07-16 |
TESS.N0000 |
0.700 |
0.000 |
0.000 |
0.700 |
4 |
| 2018-07-13 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
| 2018-07-13 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
28 |
| 2018-07-12 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
37 |
| 2018-07-11 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
24 |
| 2018-07-11 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
39 |
| 2018-07-10 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
7 |
| 2018-07-10 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
6 |
| 2018-07-09 |
TESS.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
72 |
| 2018-07-09 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2018-07-06 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
37 |
| 2018-07-06 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
5 |
| 2018-07-05 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
52 |
| 2018-07-05 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
35 |
| 2018-07-04 |
TESS.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
8 |
| 2018-07-04 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
7 |
| 2018-07-03 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
32 |
| 2018-07-03 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
6 |
| 2018-07-02 |
TESS.N0000 |
0.700 |
0.700 |
0.500 |
0.500 |
15 |