TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-01 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
9 |
| 2018-08-01 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
| 2018-07-31 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
6 |
| 2018-07-31 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2018-07-30 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
13 |
| 2018-07-30 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2018-07-26 |
TESS.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
16 |
| 2018-07-26 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
12 |
| 2018-07-25 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
| 2018-07-25 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
106 |
| 2018-07-24 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
3 |
| 2018-07-24 |
TESS.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
65 |
| 2018-07-23 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
5 |
| 2018-07-20 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
40 |
| 2018-07-19 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
9 |
| 2018-07-19 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
61 |
| 2018-07-18 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
2 |
| 2018-07-18 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
17 |
| 2018-07-17 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
| 2018-07-17 |
TESS.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
40 |