TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-17 |
TESS.N0000 |
0.000 |
0.600 |
0.400 |
0.000 |
28 |
| 2018-09-14 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
6 |
| 2018-09-14 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
13 |
| 2018-09-13 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
5 |
| 2018-09-13 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
30 |
| 2018-09-12 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |
| 2018-09-12 |
TESS.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
53 |
| 2018-09-11 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
| 2018-09-11 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
7 |
| 2018-09-10 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
2 |
| 2018-09-10 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
| 2018-09-07 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2018-09-07 |
TESS.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
15 |
| 2018-09-06 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |
| 2018-09-06 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
8 |
| 2018-09-05 |
TESS.X0000 |
0.500 |
0.600 |
0.400 |
0.500 |
22 |
| 2018-09-05 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
39 |
| 2018-09-04 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2018-09-04 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
10 |
| 2018-09-03 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.500 |
1 |