TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-16 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
8 |
| 2018-08-16 |
TESS.N0000 |
0.500 |
0.600 |
0.000 |
0.500 |
13 |
| 2018-08-15 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
27 |
| 2018-08-15 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
3 |
| 2018-08-14 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
27 |
| 2018-08-13 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2018-08-13 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
34 |
| 2018-08-10 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
2 |
| 2018-08-10 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
76 |
| 2018-08-09 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
2 |
| 2018-08-09 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
18 |
| 2018-08-08 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
137 |
| 2018-08-08 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
12 |
| 2018-08-07 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
10 |
| 2018-08-07 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
2 |
| 2018-08-06 |
TESS.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |
| 2018-08-06 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
5 |
| 2018-08-03 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
| 2018-08-03 |
TESS.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
8 |
| 2018-08-02 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
57 |