TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-03 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
6 |
| 2018-08-31 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
62 |
| 2018-08-31 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |
| 2018-08-30 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2018-08-30 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
50 |
| 2018-08-29 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2018-08-29 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
5 |
| 2018-08-28 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2018-08-28 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
7 |
| 2018-08-27 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
8 |
| 2018-08-27 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
23 |
| 2018-08-24 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
53 |
| 2018-08-23 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
30 |
| 2018-08-23 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
6 |
| 2018-08-21 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2018-08-21 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
9 |
| 2018-08-20 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
| 2018-08-20 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
12 |
| 2018-08-17 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
3 |
| 2018-08-17 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
17 |