TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-23 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
40 |
| 2018-10-23 |
TESS.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
215 |
| 2018-10-22 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
4 |
| 2018-10-22 |
TESS.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
425 |
| 2018-10-19 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
83 |
| 2018-10-18 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
9 |
| 2018-10-18 |
TESS.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
62 |
| 2018-10-17 |
TESS.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
5 |
| 2018-10-17 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
5 |
| 2018-10-16 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
4 |
| 2018-10-16 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
12 |
| 2018-10-15 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2018-10-15 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
7 |
| 2018-10-12 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
12 |
| 2018-10-12 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
12 |
| 2018-10-11 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
12 |
| 2018-10-10 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
8 |
| 2018-10-09 |
TESS.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
28 |
| 2018-10-09 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2018-10-08 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
17 |