TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-06-14 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
2018-06-13 |
TESS.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
7 |
2018-06-12 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
3 |
2018-06-12 |
TESS.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
21 |
2018-06-11 |
TESS.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
35 |
2018-06-11 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
3 |
2018-06-08 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
31 |
2018-06-08 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
11 |
2018-06-07 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
4 |
2018-06-07 |
TESS.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
10 |
2018-06-06 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
9 |
2018-06-06 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
8 |
2018-06-05 |
TESS.X0000 |
0.700 |
0.800 |
0.600 |
0.700 |
24 |
2018-06-05 |
TESS.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
40 |
2018-06-04 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.800 |
8 |
2018-06-04 |
TESS.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
9 |
2018-06-01 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.700 |
11 |
2018-06-01 |
TESS.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
63 |
2018-05-31 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
5 |
2018-05-31 |
TESS.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
12 |