TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-15 |
TESS.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
37 |
| 2018-05-15 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
20 |
| 2018-05-14 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
8 |
| 2018-05-14 |
TESS.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
9 |
| 2018-05-11 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
39 |
| 2018-05-11 |
TESS.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
30 |
| 2018-05-10 |
TESS.X0000 |
1.100 |
1.200 |
0.000 |
1.100 |
86 |
| 2018-05-10 |
TESS.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
39 |
| 2018-05-09 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
30 |
| 2018-05-09 |
TESS.X0000 |
1.100 |
1.200 |
1.100 |
1.100 |
73 |
| 2018-05-08 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
28 |
| 2018-05-08 |
TESS.X0000 |
1.100 |
1.100 |
1.000 |
1.100 |
27 |
| 2018-05-04 |
TESS.X0000 |
1.100 |
1.100 |
1.000 |
1.100 |
34 |
| 2018-05-04 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
19 |
| 2018-05-03 |
TESS.X0000 |
1.000 |
1.100 |
1.000 |
1.100 |
21 |
| 2018-05-03 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
15 |
| 2018-05-02 |
TESS.X0000 |
1.100 |
1.100 |
1.000 |
1.100 |
37 |
| 2018-05-02 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
38 |
| 2018-05-01 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
19 |
| 2018-05-01 |
TESS.X0000 |
1.100 |
1.100 |
1.000 |
1.100 |
36 |