TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-27 |
TESS.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
23 |
| 2018-03-27 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2018-03-26 |
TESS.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
11 |
| 2018-03-26 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
12 |
| 2018-03-23 |
TESS.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
19 |
| 2018-03-23 |
TESS.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2018-03-22 |
TESS.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
32 |
| 2018-03-22 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
14 |
| 2018-03-21 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
3 |
| 2018-03-21 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
39 |
| 2018-03-20 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2018-03-20 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
5 |
| 2018-03-19 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
17 |
| 2018-03-19 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
13 |
| 2018-03-16 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
23 |
| 2018-03-16 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
2 |
| 2018-03-15 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
12 |
| 2018-03-15 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
9 |
| 2018-03-14 |
TESS.X0000 |
1.000 |
1.100 |
1.000 |
1.000 |
21 |
| 2018-03-14 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
4 |