TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-11 |
TESS.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
9 |
| 2018-04-11 |
TESS.X0000 |
0.800 |
1.000 |
0.800 |
0.900 |
5 |
| 2018-04-10 |
TESS.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
12 |
| 2018-04-10 |
TESS.X0000 |
0.900 |
1.000 |
0.900 |
0.900 |
5 |
| 2018-04-09 |
TESS.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
35 |
| 2018-04-09 |
TESS.X0000 |
0.900 |
1.000 |
0.900 |
0.900 |
6 |
| 2018-04-06 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
10 |
| 2018-04-06 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2018-04-05 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2018-04-05 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2018-04-04 |
TESS.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
9 |
| 2018-04-04 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2018-04-03 |
TESS.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
11 |
| 2018-04-03 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2018-04-02 |
TESS.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
20 |
| 2018-04-02 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
9 |
| 2018-03-29 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
4 |
| 2018-03-29 |
TESS.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
14 |
| 2018-03-28 |
TESS.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
69 |
| 2018-03-28 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
15 |