TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2018-05-30 TESS.X0000 0.700 0.700 0.700 0.700 29
2018-05-30 TESS.N0000 0.800 0.800 0.700 0.800 28
2018-05-28 TESS.X0000 0.700 0.800 0.700 0.700 17
2018-05-28 TESS.N0000 0.700 0.800 0.700 0.700 43
2018-05-25 TESS.X0000 0.700 0.800 0.700 0.700 6
2018-05-25 TESS.N0000 0.700 0.800 0.700 0.800 13
2018-05-24 TESS.X0000 0.700 0.800 0.700 0.700 15
2018-05-24 TESS.N0000 0.800 0.800 0.700 0.700 11
2018-05-23 TESS.N0000 0.700 0.800 0.700 0.700 10
2018-05-23 TESS.X0000 0.800 0.800 0.700 0.700 13
2018-05-22 TESS.X0000 0.800 0.800 0.700 0.800 12
2018-05-22 TESS.N0000 0.800 0.900 0.700 0.800 17
2018-05-21 TESS.X0000 0.700 0.800 0.700 0.700 16
2018-05-21 TESS.N0000 0.800 0.900 0.800 0.800 14
2018-05-18 TESS.X0000 0.700 0.800 0.700 0.700 8
2018-05-18 TESS.N0000 0.800 0.900 0.800 0.800 30
2018-05-17 TESS.N0000 0.900 0.900 0.800 0.800 32
2018-05-17 TESS.X0000 0.800 0.800 0.700 0.800 8
2018-05-16 TESS.N0000 0.900 0.900 0.700 0.800 45
2018-05-16 TESS.X0000 0.800 0.800 0.700 0.800 9