TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-05-30 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
29 |
2018-05-30 |
TESS.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
28 |
2018-05-28 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.700 |
17 |
2018-05-28 |
TESS.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
43 |
2018-05-25 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.700 |
6 |
2018-05-25 |
TESS.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
13 |
2018-05-24 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.700 |
15 |
2018-05-24 |
TESS.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
11 |
2018-05-23 |
TESS.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
10 |
2018-05-23 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.700 |
13 |
2018-05-22 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.800 |
12 |
2018-05-22 |
TESS.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
17 |
2018-05-21 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.700 |
16 |
2018-05-21 |
TESS.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
14 |
2018-05-18 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.700 |
8 |
2018-05-18 |
TESS.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
30 |
2018-05-17 |
TESS.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
32 |
2018-05-17 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.800 |
8 |
2018-05-16 |
TESS.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
45 |
2018-05-16 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.800 |
9 |