TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-13 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
19 |
| 2018-03-13 |
TESS.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2018-03-12 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
15 |
| 2018-03-12 |
TESS.X0000 |
1.100 |
1.100 |
1.000 |
1.000 |
4 |
| 2018-03-09 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
6 |
| 2018-03-09 |
TESS.X0000 |
1.100 |
1.100 |
1.000 |
1.000 |
5 |
| 2018-03-08 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
6 |
| 2018-03-08 |
TESS.X0000 |
1.000 |
1.100 |
1.000 |
1.100 |
3 |
| 2018-03-07 |
TESS.X0000 |
1.000 |
1.100 |
1.000 |
1.100 |
2 |
| 2018-03-07 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
13 |
| 2018-03-06 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
8 |
| 2018-03-06 |
TESS.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2018-03-05 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
| 2018-03-02 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
5 |
| 2018-03-02 |
TESS.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2018-02-28 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2018-02-28 |
TESS.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2018-02-27 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
20 |
| 2018-02-27 |
TESS.X0000 |
1.100 |
1.100 |
1.000 |
1.000 |
7 |
| 2018-02-26 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
14 |