TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-24 |
TESS.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2018-01-23 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
45 |
| 2018-01-23 |
TESS.X0000 |
0.900 |
1.000 |
0.900 |
1.000 |
2 |
| 2018-01-22 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
45 |
| 2018-01-22 |
TESS.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2018-01-19 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2018-01-18 |
TESS.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2018-01-17 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
11 |
| 2018-01-16 |
TESS.X0000 |
1.000 |
1.100 |
1.000 |
1.000 |
4 |
| 2018-01-16 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2018-01-12 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
1.000 |
22 |
| 2018-01-12 |
TESS.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
15 |
| 2018-01-11 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2018-01-11 |
TESS.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2018-01-10 |
TESS.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
47 |
| 2018-01-10 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
21 |
| 2018-01-09 |
TESS.X0000 |
1.000 |
1.100 |
1.000 |
1.100 |
9 |
| 2018-01-09 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
4 |
| 2018-01-08 |
TESS.X0000 |
1.100 |
1.100 |
1.000 |
1.000 |
2 |
| 2018-01-08 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |