TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-05 |
TESS.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2018-01-05 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
9 |
| 2018-01-04 |
TESS.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2018-01-04 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
8 |
| 2018-01-03 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
13 |
| 2018-01-03 |
TESS.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2018-01-02 |
TESS.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2018-01-02 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
10 |
| 2017-12-29 |
TESS.X0000 |
1.000 |
1.100 |
1.000 |
1.000 |
15 |
| 2017-12-29 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
2 |
| 2017-12-28 |
TESS.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2017-12-28 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
13 |
| 2017-12-27 |
TESS.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2017-12-27 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
21 |
| 2017-12-26 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2017-12-22 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
9 |
| 2017-12-21 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
9 |
| 2017-12-20 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
29 |
| 2017-12-19 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
13 |
| 2017-12-19 |
TESS.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |