TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-18 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |
| 2017-12-15 |
TESS.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
12 |
| 2017-12-15 |
TESS.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
32 |
| 2017-12-14 |
TESS.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2017-12-14 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2017-12-13 |
TESS.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
17 |
| 2017-12-13 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
16 |
| 2017-12-12 |
TESS.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |
| 2017-12-12 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
12 |
| 2017-12-11 |
TESS.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2017-12-11 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
36 |
| 2017-12-08 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2017-12-07 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2017-12-06 |
TESS.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2017-12-06 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
7 |
| 2017-12-05 |
TESS.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2017-12-05 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2017-12-04 |
TESS.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2017-12-04 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
7 |
| 2017-11-30 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
7 |