TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-28 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
4 |
| 2017-11-28 |
TESS.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2017-11-27 |
TESS.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2017-11-27 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
4 |
| 2017-11-24 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
34 |
| 2017-11-23 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2017-11-23 |
TESS.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
6 |
| 2017-11-22 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2017-11-22 |
TESS.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2017-11-21 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
13 |
| 2017-11-21 |
TESS.X0000 |
1.200 |
1.200 |
1.100 |
1.100 |
4 |
| 2017-11-20 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
7 |
| 2017-11-17 |
TESS.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
6 |
| 2017-11-16 |
TESS.X0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2017-11-16 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
5 |
| 2017-11-15 |
TESS.X0000 |
1.200 |
1.200 |
1.200 |
1.100 |
1 |
| 2017-11-15 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
6 |
| 2017-11-14 |
TESS.X0000 |
1.200 |
1.200 |
1.100 |
0.000 |
0 |
| 2017-11-14 |
TESS.N0000 |
1.300 |
1.300 |
1.300 |
0.000 |
0 |
| 2017-11-13 |
TESS.X0000 |
1.300 |
1.300 |
1.100 |
0.000 |
0 |