SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-07 |
SLTL.N0000 |
31.400 |
31.400 |
31.000 |
31.300 |
7 |
| 2017-07-06 |
SLTL.N0000 |
31.400 |
31.400 |
31.400 |
30.900 |
3 |
| 2017-07-05 |
SLTL.N0000 |
30.900 |
31.300 |
30.800 |
30.900 |
12 |
| 2017-07-04 |
SLTL.N0000 |
31.000 |
31.500 |
30.800 |
31.500 |
17 |
| 2017-07-03 |
SLTL.N0000 |
31.900 |
31.900 |
31.000 |
31.400 |
24 |
| 2017-06-30 |
SLTL.N0000 |
31.900 |
32.000 |
31.600 |
32.000 |
13 |
| 2017-06-29 |
SLTL.N0000 |
31.600 |
31.600 |
31.600 |
31.800 |
1 |
| 2017-06-28 |
SLTL.N0000 |
32.000 |
32.000 |
31.600 |
31.800 |
8 |
| 2017-06-27 |
SLTL.N0000 |
32.000 |
32.400 |
31.500 |
32.000 |
10 |
| 2017-06-23 |
SLTL.N0000 |
31.600 |
32.000 |
31.600 |
32.000 |
10 |
| 2017-06-21 |
SLTL.N0000 |
32.500 |
32.800 |
31.200 |
32.600 |
23 |
| 2017-06-20 |
SLTL.N0000 |
32.500 |
32.500 |
31.500 |
32.200 |
6 |
| 2017-06-19 |
SLTL.N0000 |
32.600 |
32.700 |
31.200 |
31.500 |
11 |
| 2017-06-16 |
SLTL.N0000 |
32.600 |
32.900 |
31.000 |
31.700 |
22 |
| 2017-06-15 |
SLTL.N0000 |
31.500 |
32.600 |
30.800 |
31.900 |
37 |
| 2017-06-14 |
SLTL.N0000 |
31.000 |
32.800 |
30.900 |
31.000 |
26 |
| 2017-06-13 |
SLTL.N0000 |
31.900 |
31.900 |
31.000 |
31.100 |
58 |
| 2017-06-12 |
SLTL.N0000 |
32.000 |
32.000 |
31.600 |
31.900 |
24 |
| 2017-06-09 |
SLTL.N0000 |
32.200 |
32.800 |
31.500 |
32.000 |
24 |
| 2017-06-07 |
SLTL.N0000 |
32.400 |
32.500 |
32.400 |
32.500 |
17 |