SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-26 |
SLTL.N0000 |
60.000 |
61.000 |
60.000 |
60.800 |
44 |
| 2025-06-25 |
SLTL.N0000 |
60.000 |
61.300 |
60.000 |
60.300 |
67 |
| 2025-06-24 |
SLTL.N0000 |
60.400 |
60.400 |
59.100 |
60.000 |
53 |
| 2025-06-23 |
SLTL.N0000 |
59.900 |
59.900 |
58.600 |
59.000 |
96 |
| 2025-06-20 |
SLTL.N0000 |
60.500 |
60.900 |
59.500 |
60.100 |
89 |
| 2025-06-19 |
SLTL.N0000 |
59.800 |
60.900 |
59.600 |
59.600 |
77 |
| 2025-06-18 |
SLTL.N0000 |
60.100 |
61.400 |
59.700 |
60.000 |
99 |
| 2025-06-17 |
SLTL.N0000 |
61.500 |
61.700 |
60.000 |
60.100 |
79 |
| 2025-06-16 |
SLTL.N0000 |
61.000 |
61.000 |
60.000 |
61.000 |
151 |
| 2025-06-13 |
SLTL.N0000 |
62.000 |
62.000 |
60.700 |
60.800 |
67 |
| 2025-06-12 |
SLTL.N0000 |
61.800 |
62.000 |
61.000 |
61.500 |
44 |
| 2025-06-11 |
SLTL.N0000 |
62.000 |
62.000 |
61.000 |
61.100 |
233 |
| 2025-06-09 |
SLTL.N0000 |
62.000 |
62.100 |
61.600 |
61.900 |
77 |
| 2025-06-06 |
SLTL.N0000 |
63.400 |
63.400 |
61.800 |
62.000 |
73 |
| 2025-06-05 |
SLTL.N0000 |
63.000 |
63.500 |
61.400 |
63.300 |
194 |
| 2025-06-04 |
SLTL.N0000 |
63.400 |
63.500 |
62.900 |
63.100 |
101 |
| 2025-06-03 |
SLTL.N0000 |
63.100 |
63.600 |
63.100 |
63.400 |
33 |
| 2025-06-02 |
SLTL.N0000 |
64.500 |
64.500 |
62.900 |
63.100 |
24 |
| 2025-05-30 |
SLTL.N0000 |
65.900 |
65.900 |
62.900 |
63.000 |
83 |
| 2025-05-29 |
SLTL.N0000 |
65.700 |
65.700 |
63.600 |
64.000 |
76 |