SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
SLTL.N0000 |
70.000 |
71.200 |
68.400 |
68.900 |
105 |
| 2024-10-22 |
SLTL.N0000 |
71.800 |
71.800 |
70.000 |
70.300 |
104 |
| 2024-10-21 |
SLTL.N0000 |
71.000 |
72.000 |
70.100 |
70.500 |
90 |
| 2024-10-18 |
SLTL.N0000 |
71.000 |
72.100 |
70.000 |
71.100 |
133 |
| 2024-10-16 |
SLTL.N0000 |
76.000 |
76.800 |
69.900 |
70.300 |
590 |
| 2024-10-15 |
SLTL.N0000 |
68.500 |
78.000 |
68.500 |
75.000 |
956 |
| 2024-10-14 |
SLTL.N0000 |
63.400 |
68.800 |
63.400 |
68.300 |
337 |
| 2024-10-11 |
SLTL.N0000 |
62.000 |
63.500 |
62.000 |
63.400 |
76 |
| 2024-10-10 |
SLTL.N0000 |
62.500 |
62.500 |
61.500 |
61.900 |
69 |
| 2024-10-09 |
SLTL.N0000 |
61.200 |
62.500 |
61.100 |
62.100 |
34 |
| 2024-10-08 |
SLTL.N0000 |
61.700 |
62.000 |
61.000 |
61.200 |
70 |
| 2024-10-07 |
SLTL.N0000 |
61.700 |
63.000 |
61.300 |
61.400 |
85 |
| 2024-10-04 |
SLTL.N0000 |
63.000 |
63.000 |
60.200 |
61.100 |
151 |
| 2024-10-03 |
SLTL.N0000 |
65.000 |
65.000 |
63.000 |
63.200 |
93 |
| 2024-10-02 |
SLTL.N0000 |
65.500 |
65.600 |
64.100 |
64.600 |
72 |
| 2024-10-01 |
SLTL.N0000 |
66.000 |
66.000 |
64.900 |
65.100 |
108 |
| 2024-09-30 |
SLTL.N0000 |
65.000 |
66.400 |
64.800 |
65.900 |
105 |
| 2024-09-27 |
SLTL.N0000 |
64.500 |
64.900 |
63.000 |
64.500 |
94 |
| 2024-09-26 |
SLTL.N0000 |
65.000 |
67.900 |
63.500 |
63.900 |
239 |
| 2024-09-25 |
SLTL.N0000 |
62.000 |
65.000 |
61.500 |
64.600 |
229 |