SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
SLTL.N0000 |
58.000 |
59.900 |
57.500 |
59.000 |
100 |
| 2024-09-03 |
SLTL.N0000 |
59.000 |
59.300 |
55.000 |
57.400 |
145 |
| 2024-09-02 |
SLTL.N0000 |
65.000 |
65.000 |
58.500 |
59.300 |
309 |
| 2024-08-30 |
SLTL.N0000 |
66.500 |
66.500 |
65.000 |
65.800 |
66 |
| 2024-08-29 |
SLTL.N0000 |
66.700 |
66.700 |
65.000 |
66.300 |
62 |
| 2024-08-28 |
SLTL.N0000 |
67.500 |
67.700 |
66.700 |
66.800 |
56 |
| 2024-08-27 |
SLTL.N0000 |
68.900 |
68.900 |
67.100 |
67.400 |
30 |
| 2024-08-26 |
SLTL.N0000 |
68.100 |
69.000 |
67.700 |
67.800 |
63 |
| 2024-08-23 |
SLTL.N0000 |
68.000 |
68.800 |
68.000 |
68.300 |
18 |
| 2024-08-22 |
SLTL.N0000 |
68.800 |
68.800 |
68.000 |
68.700 |
36 |
| 2024-08-21 |
SLTL.N0000 |
69.000 |
69.400 |
68.100 |
68.800 |
15 |
| 2024-08-20 |
SLTL.N0000 |
69.500 |
69.500 |
69.000 |
69.000 |
37 |
| 2024-08-16 |
SLTL.N0000 |
69.500 |
69.500 |
68.500 |
69.100 |
18 |
| 2024-08-15 |
SLTL.N0000 |
69.000 |
69.500 |
68.800 |
69.300 |
86 |
| 2024-08-14 |
SLTL.N0000 |
68.000 |
68.900 |
68.000 |
68.300 |
24 |
| 2024-08-13 |
SLTL.N0000 |
69.300 |
69.300 |
67.800 |
68.500 |
36 |
| 2024-08-12 |
SLTL.N0000 |
68.000 |
69.700 |
67.900 |
68.300 |
27 |
| 2024-08-09 |
SLTL.N0000 |
69.500 |
69.500 |
67.800 |
67.900 |
28 |
| 2024-08-08 |
SLTL.N0000 |
69.600 |
69.700 |
67.700 |
68.700 |
53 |
| 2024-08-07 |
SLTL.N0000 |
68.000 |
69.900 |
67.700 |
68.600 |
44 |