SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-08 |
SLTL.N0000 |
88.500 |
94.000 |
83.500 |
93.800 |
694 |
| 2026-01-06 |
SLTL.N0000 |
83.500 |
89.600 |
83.500 |
87.800 |
303 |
| 2026-01-05 |
SLTL.N0000 |
83.300 |
84.500 |
83.100 |
83.500 |
54 |
| 2026-01-02 |
SLTL.N0000 |
83.900 |
84.300 |
82.000 |
83.300 |
62 |
| 2025-12-31 |
SLTL.N0000 |
84.000 |
84.000 |
82.300 |
82.500 |
53 |
| 2025-12-30 |
SLTL.N0000 |
82.500 |
83.500 |
82.000 |
83.500 |
52 |
| 2025-12-26 |
SLTL.N0000 |
83.700 |
83.700 |
83.400 |
83.500 |
18 |
| 2025-12-24 |
SLTL.N0000 |
82.000 |
83.000 |
81.000 |
82.100 |
53 |
| 2025-12-23 |
SLTL.N0000 |
82.600 |
82.900 |
81.600 |
82.000 |
44 |
| 2025-12-22 |
SLTL.N0000 |
85.400 |
85.400 |
82.000 |
82.400 |
58 |
| 2025-12-19 |
SLTL.N0000 |
85.000 |
85.400 |
83.500 |
83.900 |
35 |
| 2025-12-18 |
SLTL.N0000 |
84.900 |
86.000 |
84.900 |
85.100 |
67 |
| 2025-12-17 |
SLTL.N0000 |
84.500 |
85.000 |
84.000 |
84.800 |
63 |
| 2025-12-16 |
SLTL.N0000 |
83.800 |
87.900 |
83.800 |
84.500 |
50 |
| 2025-12-15 |
SLTL.N0000 |
87.300 |
88.000 |
84.000 |
84.200 |
79 |
| 2025-12-12 |
SLTL.N0000 |
85.800 |
89.000 |
85.500 |
86.800 |
313 |
| 2025-12-11 |
SLTL.N0000 |
83.000 |
86.000 |
82.000 |
85.500 |
213 |
| 2025-12-10 |
SLTL.N0000 |
83.500 |
83.700 |
82.000 |
82.000 |
94 |
| 2025-12-09 |
SLTL.N0000 |
80.000 |
84.000 |
79.100 |
83.700 |
139 |
| 2025-12-08 |
SLTL.N0000 |
75.600 |
82.000 |
75.600 |
79.100 |
75 |