SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
SLTL.N0000 |
80.500 |
80.500 |
80.000 |
80.200 |
160 |
| 2024-07-08 |
SLTL.N0000 |
82.500 |
82.500 |
81.500 |
81.600 |
43 |
| 2024-07-05 |
SLTL.N0000 |
81.600 |
84.000 |
81.600 |
82.500 |
39 |
| 2024-07-04 |
SLTL.N0000 |
81.800 |
83.500 |
81.500 |
82.500 |
63 |
| 2024-07-03 |
SLTL.N0000 |
82.000 |
83.900 |
81.600 |
82.100 |
76 |
| 2024-07-02 |
SLTL.N0000 |
82.800 |
84.000 |
82.500 |
83.400 |
39 |
| 2024-07-01 |
SLTL.N0000 |
83.100 |
83.100 |
82.500 |
82.800 |
51 |
| 2024-06-28 |
SLTL.N0000 |
83.100 |
83.100 |
82.300 |
82.500 |
58 |
| 2024-06-27 |
SLTL.N0000 |
84.800 |
84.800 |
83.000 |
83.100 |
95 |
| 2024-06-26 |
SLTL.N0000 |
83.600 |
85.500 |
83.500 |
84.600 |
38 |
| 2024-06-25 |
SLTL.N0000 |
85.000 |
85.000 |
83.700 |
83.900 |
62 |
| 2024-06-24 |
SLTL.N0000 |
86.000 |
86.000 |
84.200 |
84.400 |
39 |
| 2024-06-20 |
SLTL.N0000 |
84.500 |
86.500 |
83.900 |
84.400 |
105 |
| 2024-06-19 |
SLTL.N0000 |
85.000 |
85.100 |
84.500 |
85.000 |
38 |
| 2024-06-18 |
SLTL.N0000 |
86.500 |
86.500 |
85.000 |
85.200 |
41 |
| 2024-06-14 |
SLTL.N0000 |
84.500 |
86.000 |
84.500 |
86.000 |
29 |
| 2024-06-13 |
SLTL.N0000 |
84.900 |
85.000 |
83.900 |
84.900 |
123 |
| 2024-06-12 |
SLTL.N0000 |
85.900 |
86.000 |
84.800 |
84.900 |
104 |
| 2024-06-11 |
SLTL.N0000 |
86.000 |
86.900 |
86.000 |
86.000 |
54 |
| 2024-06-10 |
SLTL.N0000 |
85.600 |
87.500 |
85.600 |
86.200 |
60 |