SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
SLTL.N0000 |
84.800 |
84.800 |
83.000 |
83.100 |
95 |
| 2024-06-26 |
SLTL.N0000 |
83.600 |
85.500 |
83.500 |
84.600 |
38 |
| 2024-06-25 |
SLTL.N0000 |
85.000 |
85.000 |
83.700 |
83.900 |
62 |
| 2024-06-24 |
SLTL.N0000 |
86.000 |
86.000 |
84.200 |
84.400 |
39 |
| 2024-06-20 |
SLTL.N0000 |
84.500 |
86.500 |
83.900 |
84.400 |
105 |
| 2024-06-19 |
SLTL.N0000 |
85.000 |
85.100 |
84.500 |
85.000 |
38 |
| 2024-06-18 |
SLTL.N0000 |
86.500 |
86.500 |
85.000 |
85.200 |
41 |
| 2024-06-14 |
SLTL.N0000 |
84.500 |
86.000 |
84.500 |
86.000 |
29 |
| 2024-06-13 |
SLTL.N0000 |
84.900 |
85.000 |
83.900 |
84.900 |
123 |
| 2024-06-12 |
SLTL.N0000 |
85.900 |
86.000 |
84.800 |
84.900 |
104 |
| 2024-06-11 |
SLTL.N0000 |
86.000 |
86.900 |
86.000 |
86.000 |
54 |
| 2024-06-10 |
SLTL.N0000 |
85.600 |
87.500 |
85.600 |
86.200 |
60 |
| 2024-06-07 |
SLTL.N0000 |
85.500 |
86.700 |
85.500 |
86.500 |
34 |
| 2024-06-06 |
SLTL.N0000 |
87.000 |
87.000 |
85.600 |
85.900 |
39 |
| 2024-06-05 |
SLTL.N0000 |
86.000 |
86.900 |
85.500 |
86.000 |
35 |
| 2024-06-04 |
SLTL.N0000 |
85.000 |
86.000 |
85.000 |
85.500 |
33 |
| 2024-06-03 |
SLTL.N0000 |
86.900 |
86.900 |
85.000 |
85.000 |
91 |
| 2024-05-31 |
SLTL.N0000 |
85.800 |
86.800 |
85.000 |
85.900 |
99 |
| 2024-05-30 |
SLTL.N0000 |
86.500 |
86.500 |
85.200 |
86.500 |
52 |
| 2024-05-29 |
SLTL.N0000 |
87.000 |
87.000 |
86.000 |
86.200 |
52 |