SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
SLTL.N0000 |
85.500 |
86.700 |
85.500 |
86.500 |
34 |
| 2024-06-06 |
SLTL.N0000 |
87.000 |
87.000 |
85.600 |
85.900 |
39 |
| 2024-06-05 |
SLTL.N0000 |
86.000 |
86.900 |
85.500 |
86.000 |
35 |
| 2024-06-04 |
SLTL.N0000 |
85.000 |
86.000 |
85.000 |
85.500 |
33 |
| 2024-06-03 |
SLTL.N0000 |
86.900 |
86.900 |
85.000 |
85.000 |
91 |
| 2024-05-31 |
SLTL.N0000 |
85.800 |
86.800 |
85.000 |
85.900 |
99 |
| 2024-05-30 |
SLTL.N0000 |
86.500 |
86.500 |
85.200 |
86.500 |
52 |
| 2024-05-29 |
SLTL.N0000 |
87.000 |
87.000 |
86.000 |
86.200 |
52 |
| 2024-05-28 |
SLTL.N0000 |
88.900 |
88.900 |
87.000 |
87.000 |
45 |
| 2024-05-27 |
SLTL.N0000 |
90.000 |
90.000 |
87.200 |
88.000 |
44 |
| 2024-05-22 |
SLTL.N0000 |
86.300 |
90.800 |
86.300 |
88.200 |
151 |
| 2024-05-21 |
SLTL.N0000 |
86.500 |
86.900 |
85.000 |
86.200 |
44 |
| 2024-05-20 |
SLTL.N0000 |
86.000 |
86.500 |
85.900 |
86.000 |
55 |
| 2024-05-17 |
SLTL.N0000 |
86.200 |
87.900 |
85.700 |
86.500 |
44 |
| 2024-05-16 |
SLTL.N0000 |
85.300 |
86.100 |
85.300 |
85.700 |
60 |
| 2024-05-15 |
SLTL.N0000 |
85.800 |
87.000 |
85.000 |
85.300 |
167 |
| 2024-05-14 |
SLTL.N0000 |
88.000 |
88.000 |
85.500 |
85.700 |
194 |
| 2024-05-13 |
SLTL.N0000 |
88.000 |
88.500 |
86.800 |
87.000 |
219 |
| 2024-05-10 |
SLTL.N0000 |
89.500 |
89.500 |
87.800 |
88.900 |
52 |
| 2024-05-09 |
SLTL.N0000 |
88.200 |
89.500 |
87.500 |
89.100 |
109 |