SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-23 |
SLTL.N0000 |
66.700 |
69.800 |
66.700 |
68.300 |
158 |
| 2024-12-20 |
SLTL.N0000 |
66.400 |
66.800 |
66.300 |
66.600 |
177 |
| 2024-12-19 |
SLTL.N0000 |
67.000 |
67.000 |
66.300 |
66.600 |
133 |
| 2024-12-18 |
SLTL.N0000 |
67.000 |
67.000 |
66.400 |
66.700 |
68 |
| 2024-12-17 |
SLTL.N0000 |
67.000 |
67.000 |
66.400 |
66.800 |
113 |
| 2024-12-16 |
SLTL.N0000 |
66.600 |
67.900 |
66.000 |
66.700 |
106 |
| 2024-12-13 |
SLTL.N0000 |
67.100 |
67.100 |
66.000 |
66.900 |
152 |
| 2024-12-12 |
SLTL.N0000 |
66.600 |
68.300 |
66.500 |
67.200 |
70 |
| 2024-12-11 |
SLTL.N0000 |
68.000 |
69.000 |
66.500 |
66.700 |
177 |
| 2024-12-10 |
SLTL.N0000 |
68.900 |
68.900 |
67.600 |
67.800 |
88 |
| 2024-12-09 |
SLTL.N0000 |
69.900 |
69.900 |
67.400 |
67.800 |
143 |
| 2024-12-06 |
SLTL.N0000 |
68.500 |
70.000 |
68.100 |
69.000 |
153 |
| 2024-12-05 |
SLTL.N0000 |
66.500 |
68.500 |
65.500 |
68.100 |
214 |
| 2024-12-04 |
SLTL.N0000 |
66.500 |
67.000 |
66.000 |
66.000 |
81 |
| 2024-12-03 |
SLTL.N0000 |
66.000 |
66.900 |
64.800 |
66.300 |
96 |
| 2024-12-02 |
SLTL.N0000 |
66.600 |
66.600 |
64.700 |
64.800 |
78 |
| 2024-11-29 |
SLTL.N0000 |
67.000 |
67.000 |
64.500 |
65.000 |
138 |
| 2024-11-28 |
SLTL.N0000 |
66.000 |
66.900 |
66.000 |
66.600 |
71 |
| 2024-11-27 |
SLTL.N0000 |
67.000 |
67.000 |
65.000 |
66.100 |
90 |
| 2024-11-26 |
SLTL.N0000 |
65.800 |
68.000 |
65.500 |
65.800 |
76 |