SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-25 |
SLTL.N0000 |
71.700 |
71.700 |
70.800 |
71.200 |
71 |
| 2024-07-24 |
SLTL.N0000 |
71.000 |
71.700 |
71.000 |
71.400 |
49 |
| 2024-07-23 |
SLTL.N0000 |
71.200 |
71.900 |
70.300 |
71.100 |
66 |
| 2024-07-22 |
SLTL.N0000 |
71.400 |
72.000 |
70.300 |
70.900 |
73 |
| 2024-07-19 |
SLTL.N0000 |
72.500 |
72.500 |
69.800 |
71.000 |
233 |
| 2024-07-18 |
SLTL.N0000 |
77.000 |
77.000 |
70.000 |
71.100 |
657 |
| 2024-07-17 |
SLTL.N0000 |
78.900 |
78.900 |
75.900 |
76.100 |
131 |
| 2024-07-16 |
SLTL.N0000 |
79.300 |
79.300 |
78.000 |
78.000 |
62 |
| 2024-07-15 |
SLTL.N0000 |
78.000 |
81.500 |
78.000 |
78.300 |
59 |
| 2024-07-12 |
SLTL.N0000 |
78.100 |
79.900 |
77.900 |
78.600 |
58 |
| 2024-07-11 |
SLTL.N0000 |
80.500 |
80.500 |
78.000 |
78.200 |
101 |
| 2024-07-10 |
SLTL.N0000 |
80.000 |
80.500 |
80.000 |
80.000 |
47 |
| 2024-07-09 |
SLTL.N0000 |
80.500 |
80.500 |
80.000 |
80.200 |
160 |
| 2024-07-08 |
SLTL.N0000 |
82.500 |
82.500 |
81.500 |
81.600 |
43 |
| 2024-07-05 |
SLTL.N0000 |
81.600 |
84.000 |
81.600 |
82.500 |
39 |
| 2024-07-04 |
SLTL.N0000 |
81.800 |
83.500 |
81.500 |
82.500 |
63 |
| 2024-07-03 |
SLTL.N0000 |
82.000 |
83.900 |
81.600 |
82.100 |
76 |
| 2024-07-02 |
SLTL.N0000 |
82.800 |
84.000 |
82.500 |
83.400 |
39 |
| 2024-07-01 |
SLTL.N0000 |
83.100 |
83.100 |
82.500 |
82.800 |
51 |
| 2024-06-28 |
SLTL.N0000 |
83.100 |
83.100 |
82.300 |
82.500 |
58 |