SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-17 |
SLTL.N0000 |
60.100 |
61.500 |
60.100 |
60.800 |
29 |
| 2025-03-14 |
SLTL.N0000 |
61.400 |
61.400 |
60.000 |
60.700 |
40 |
| 2025-03-12 |
SLTL.N0000 |
61.500 |
61.500 |
60.000 |
61.400 |
37 |
| 2025-03-11 |
SLTL.N0000 |
60.100 |
62.000 |
58.000 |
59.200 |
95 |
| 2025-03-10 |
SLTL.N0000 |
61.000 |
62.400 |
60.000 |
61.800 |
39 |
| 2025-03-07 |
SLTL.N0000 |
62.000 |
62.500 |
60.000 |
62.500 |
12 |
| 2025-03-06 |
SLTL.N0000 |
62.000 |
62.600 |
53.100 |
61.000 |
225 |
| 2025-03-05 |
SLTL.N0000 |
62.500 |
62.700 |
61.500 |
61.700 |
53 |
| 2025-03-04 |
SLTL.N0000 |
63.000 |
63.000 |
61.100 |
62.700 |
33 |
| 2025-03-03 |
SLTL.N0000 |
63.900 |
63.900 |
61.500 |
62.000 |
79 |
| 2025-02-28 |
SLTL.N0000 |
61.400 |
63.900 |
61.400 |
63.700 |
75 |
| 2025-02-27 |
SLTL.N0000 |
61.400 |
61.400 |
60.000 |
61.100 |
152 |
| 2025-02-25 |
SLTL.N0000 |
62.300 |
62.500 |
60.800 |
61.100 |
92 |
| 2025-02-24 |
SLTL.N0000 |
63.100 |
63.100 |
61.200 |
61.700 |
99 |
| 2025-02-21 |
SLTL.N0000 |
64.500 |
64.500 |
63.000 |
63.100 |
127 |
| 2025-02-20 |
SLTL.N0000 |
65.000 |
65.100 |
64.000 |
64.200 |
50 |
| 2025-02-19 |
SLTL.N0000 |
66.900 |
66.900 |
64.800 |
64.900 |
26 |
| 2025-02-18 |
SLTL.N0000 |
67.500 |
67.500 |
65.000 |
65.000 |
81 |
| 2025-02-17 |
SLTL.N0000 |
64.800 |
67.900 |
64.800 |
67.000 |
125 |
| 2025-02-14 |
SLTL.N0000 |
64.100 |
65.000 |
63.500 |
64.800 |
63 |