SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-17 |
SLTL.N0000 |
67.800 |
69.500 |
67.800 |
69.000 |
43 |
| 2025-01-16 |
SLTL.N0000 |
66.000 |
68.000 |
66.000 |
68.000 |
68 |
| 2025-01-15 |
SLTL.N0000 |
66.900 |
67.000 |
65.500 |
66.300 |
148 |
| 2025-01-10 |
SLTL.N0000 |
67.400 |
67.800 |
66.900 |
67.200 |
55 |
| 2025-01-09 |
SLTL.N0000 |
67.500 |
68.500 |
67.000 |
67.100 |
54 |
| 2025-01-08 |
SLTL.N0000 |
68.500 |
68.500 |
68.000 |
68.300 |
75 |
| 2025-01-07 |
SLTL.N0000 |
68.500 |
68.500 |
66.500 |
68.100 |
95 |
| 2025-01-06 |
SLTL.N0000 |
68.200 |
69.000 |
66.000 |
67.000 |
193 |
| 2025-01-03 |
SLTL.N0000 |
69.500 |
70.000 |
68.300 |
68.700 |
277 |
| 2025-01-02 |
SLTL.N0000 |
69.900 |
72.500 |
69.500 |
69.800 |
290 |
| 2024-12-31 |
SLTL.N0000 |
70.900 |
70.900 |
69.100 |
69.500 |
113 |
| 2024-12-30 |
SLTL.N0000 |
72.000 |
72.200 |
70.300 |
70.500 |
193 |
| 2024-12-27 |
SLTL.N0000 |
72.600 |
73.500 |
71.100 |
72.500 |
218 |
| 2024-12-26 |
SLTL.N0000 |
68.500 |
73.800 |
67.000 |
72.600 |
575 |
| 2024-12-24 |
SLTL.N0000 |
68.300 |
68.500 |
67.100 |
67.300 |
140 |
| 2024-12-23 |
SLTL.N0000 |
66.700 |
69.800 |
66.700 |
68.300 |
158 |
| 2024-12-20 |
SLTL.N0000 |
66.400 |
66.800 |
66.300 |
66.600 |
177 |
| 2024-12-19 |
SLTL.N0000 |
67.000 |
67.000 |
66.300 |
66.600 |
133 |
| 2024-12-18 |
SLTL.N0000 |
67.000 |
67.000 |
66.400 |
66.700 |
68 |
| 2024-12-17 |
SLTL.N0000 |
67.000 |
67.000 |
66.400 |
66.800 |
113 |