SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
SLTL.N0000 |
88.900 |
88.900 |
87.000 |
87.000 |
45 |
| 2024-05-27 |
SLTL.N0000 |
90.000 |
90.000 |
87.200 |
88.000 |
44 |
| 2024-05-22 |
SLTL.N0000 |
86.300 |
90.800 |
86.300 |
88.200 |
151 |
| 2024-05-21 |
SLTL.N0000 |
86.500 |
86.900 |
85.000 |
86.200 |
44 |
| 2024-05-20 |
SLTL.N0000 |
86.000 |
86.500 |
85.900 |
86.000 |
55 |
| 2024-05-17 |
SLTL.N0000 |
86.200 |
87.900 |
85.700 |
86.500 |
44 |
| 2024-05-16 |
SLTL.N0000 |
85.300 |
86.100 |
85.300 |
85.700 |
60 |
| 2024-05-15 |
SLTL.N0000 |
85.800 |
87.000 |
85.000 |
85.300 |
167 |
| 2024-05-14 |
SLTL.N0000 |
88.000 |
88.000 |
85.500 |
85.700 |
194 |
| 2024-05-13 |
SLTL.N0000 |
88.000 |
88.500 |
86.800 |
87.000 |
219 |
| 2024-05-10 |
SLTL.N0000 |
89.500 |
89.500 |
87.800 |
88.900 |
52 |
| 2024-05-09 |
SLTL.N0000 |
88.200 |
89.500 |
87.500 |
89.100 |
109 |
| 2024-05-08 |
SLTL.N0000 |
88.500 |
88.500 |
87.800 |
88.000 |
101 |
| 2024-05-07 |
SLTL.N0000 |
88.800 |
88.800 |
87.600 |
88.100 |
138 |
| 2024-05-06 |
SLTL.N0000 |
89.100 |
89.100 |
88.000 |
88.100 |
117 |
| 2024-05-03 |
SLTL.N0000 |
89.000 |
89.300 |
88.600 |
88.700 |
35 |
| 2024-05-02 |
SLTL.N0000 |
89.300 |
89.300 |
88.100 |
88.700 |
72 |
| 2024-04-30 |
SLTL.N0000 |
89.900 |
89.900 |
88.200 |
88.500 |
69 |
| 2024-04-29 |
SLTL.N0000 |
88.700 |
89.900 |
88.100 |
89.100 |
119 |
| 2024-04-26 |
SLTL.N0000 |
89.000 |
89.900 |
88.400 |
88.700 |
117 |