SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
SLTL.N0000 |
99.900 |
99.900 |
99.000 |
99.600 |
152 |
| 2024-02-01 |
SLTL.N0000 |
98.700 |
101.000 |
98.500 |
99.400 |
475 |
| 2024-01-31 |
SLTL.N0000 |
94.000 |
99.000 |
94.000 |
98.200 |
570 |
| 2024-01-30 |
SLTL.N0000 |
93.500 |
94.900 |
93.500 |
93.900 |
30 |
| 2024-01-29 |
SLTL.N0000 |
93.400 |
95.000 |
93.400 |
94.000 |
84 |
| 2024-01-26 |
SLTL.N0000 |
90.200 |
94.800 |
90.100 |
93.400 |
139 |
| 2024-01-24 |
SLTL.N0000 |
91.000 |
91.900 |
90.700 |
90.900 |
60 |
| 2024-01-23 |
SLTL.N0000 |
92.000 |
93.300 |
90.100 |
90.900 |
43 |
| 2024-01-22 |
SLTL.N0000 |
91.400 |
93.400 |
90.700 |
91.700 |
54 |
| 2024-01-19 |
SLTL.N0000 |
90.500 |
91.200 |
90.400 |
91.100 |
40 |
| 2024-01-18 |
SLTL.N0000 |
92.600 |
92.600 |
90.900 |
91.000 |
70 |
| 2024-01-17 |
SLTL.N0000 |
93.000 |
94.000 |
92.000 |
92.200 |
100 |
| 2024-01-16 |
SLTL.N0000 |
93.000 |
97.600 |
92.000 |
92.400 |
476 |
| 2024-01-12 |
SLTL.N0000 |
91.000 |
91.000 |
88.000 |
88.300 |
84 |
| 2024-01-11 |
SLTL.N0000 |
91.300 |
91.300 |
89.000 |
90.000 |
92 |
| 2024-01-10 |
SLTL.N0000 |
92.000 |
92.000 |
89.600 |
90.200 |
76 |
| 2024-01-09 |
SLTL.N0000 |
92.000 |
92.900 |
92.000 |
92.000 |
16 |
| 2024-01-08 |
SLTL.N0000 |
92.500 |
93.000 |
90.900 |
92.900 |
27 |
| 2024-01-05 |
SLTL.N0000 |
91.500 |
93.400 |
91.000 |
93.000 |
68 |
| 2024-01-04 |
SLTL.N0000 |
93.900 |
93.900 |
91.000 |
92.000 |
82 |