SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
SLTL.N0000 |
91.500 |
92.900 |
91.000 |
92.600 |
27 |
| 2024-03-21 |
SLTL.N0000 |
93.600 |
93.600 |
91.300 |
92.000 |
29 |
| 2024-03-20 |
SLTL.N0000 |
92.500 |
93.000 |
90.600 |
91.000 |
94 |
| 2024-03-19 |
SLTL.N0000 |
92.200 |
93.200 |
91.000 |
92.500 |
95 |
| 2024-03-18 |
SLTL.N0000 |
92.000 |
93.000 |
91.200 |
91.400 |
42 |
| 2024-03-15 |
SLTL.N0000 |
92.100 |
93.000 |
91.000 |
91.100 |
50 |
| 2024-03-14 |
SLTL.N0000 |
91.000 |
93.400 |
90.600 |
91.700 |
34 |
| 2024-03-13 |
SLTL.N0000 |
92.000 |
94.000 |
90.500 |
90.600 |
209 |
| 2024-03-12 |
SLTL.N0000 |
95.000 |
95.000 |
91.100 |
91.600 |
176 |
| 2024-03-11 |
SLTL.N0000 |
91.900 |
95.200 |
90.400 |
94.100 |
290 |
| 2024-03-07 |
SLTL.N0000 |
93.000 |
93.400 |
91.000 |
91.200 |
170 |
| 2024-03-06 |
SLTL.N0000 |
93.500 |
93.500 |
91.000 |
91.200 |
113 |
| 2024-03-05 |
SLTL.N0000 |
92.000 |
93.700 |
90.000 |
92.100 |
249 |
| 2024-03-04 |
SLTL.N0000 |
92.400 |
94.000 |
90.000 |
90.600 |
285 |
| 2024-03-01 |
SLTL.N0000 |
93.900 |
94.000 |
92.400 |
92.400 |
93 |
| 2024-02-29 |
SLTL.N0000 |
94.000 |
94.400 |
93.000 |
93.400 |
44 |
| 2024-02-28 |
SLTL.N0000 |
98.000 |
98.000 |
92.200 |
93.700 |
127 |
| 2024-02-27 |
SLTL.N0000 |
97.000 |
98.000 |
97.000 |
97.900 |
72 |
| 2024-02-26 |
SLTL.N0000 |
95.500 |
98.500 |
95.500 |
97.900 |
168 |
| 2024-02-22 |
SLTL.N0000 |
96.300 |
96.900 |
95.800 |
96.600 |
85 |