SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-22 |
SLTL.N0000 |
91.400 |
93.400 |
90.700 |
91.700 |
54 |
| 2024-01-19 |
SLTL.N0000 |
90.500 |
91.200 |
90.400 |
91.100 |
40 |
| 2024-01-18 |
SLTL.N0000 |
92.600 |
92.600 |
90.900 |
91.000 |
70 |
| 2024-01-17 |
SLTL.N0000 |
93.000 |
94.000 |
92.000 |
92.200 |
100 |
| 2024-01-16 |
SLTL.N0000 |
93.000 |
97.600 |
92.000 |
92.400 |
476 |
| 2024-01-12 |
SLTL.N0000 |
91.000 |
91.000 |
88.000 |
88.300 |
84 |
| 2024-01-11 |
SLTL.N0000 |
91.300 |
91.300 |
89.000 |
90.000 |
92 |
| 2024-01-10 |
SLTL.N0000 |
92.000 |
92.000 |
89.600 |
90.200 |
76 |
| 2024-01-09 |
SLTL.N0000 |
92.000 |
92.900 |
92.000 |
92.000 |
16 |
| 2024-01-08 |
SLTL.N0000 |
92.500 |
93.000 |
90.900 |
92.900 |
27 |
| 2024-01-05 |
SLTL.N0000 |
91.500 |
93.400 |
91.000 |
93.000 |
68 |
| 2024-01-04 |
SLTL.N0000 |
93.900 |
93.900 |
91.000 |
92.000 |
82 |
| 2024-01-03 |
SLTL.N0000 |
92.200 |
93.900 |
92.200 |
93.000 |
48 |
| 2024-01-02 |
SLTL.N0000 |
93.000 |
93.000 |
91.100 |
91.400 |
56 |
| 2023-12-29 |
SLTL.N0000 |
92.000 |
94.000 |
91.400 |
92.900 |
31 |
| 2023-12-28 |
SLTL.N0000 |
93.800 |
94.800 |
91.000 |
91.500 |
78 |
| 2023-12-27 |
SLTL.N0000 |
91.700 |
94.400 |
91.100 |
91.700 |
62 |
| 2023-12-22 |
SLTL.N0000 |
94.400 |
94.400 |
91.700 |
92.200 |
70 |
| 2023-12-21 |
SLTL.N0000 |
94.200 |
94.800 |
92.400 |
92.800 |
97 |
| 2023-12-20 |
SLTL.N0000 |
93.000 |
94.500 |
93.000 |
93.400 |
49 |