SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-21 |
SLTL.N0000 |
96.500 |
96.500 |
94.300 |
94.600 |
61 |
| 2024-02-20 |
SLTL.N0000 |
96.000 |
96.000 |
94.500 |
95.000 |
35 |
| 2024-02-19 |
SLTL.N0000 |
96.900 |
96.900 |
94.000 |
94.700 |
92 |
| 2024-02-16 |
SLTL.N0000 |
94.100 |
96.900 |
93.000 |
95.100 |
105 |
| 2024-02-15 |
SLTL.N0000 |
93.600 |
94.900 |
93.500 |
94.900 |
60 |
| 2024-02-14 |
SLTL.N0000 |
93.500 |
93.900 |
93.500 |
93.700 |
23 |
| 2024-02-13 |
SLTL.N0000 |
92.200 |
94.800 |
92.200 |
93.500 |
16 |
| 2024-02-12 |
SLTL.N0000 |
94.000 |
94.300 |
92.100 |
92.500 |
77 |
| 2024-02-09 |
SLTL.N0000 |
93.500 |
94.900 |
92.500 |
93.100 |
109 |
| 2024-02-08 |
SLTL.N0000 |
98.000 |
98.000 |
93.000 |
93.100 |
169 |
| 2024-02-07 |
SLTL.N0000 |
97.500 |
97.500 |
95.000 |
95.000 |
174 |
| 2024-02-06 |
SLTL.N0000 |
99.000 |
99.000 |
96.900 |
97.000 |
153 |
| 2024-02-02 |
SLTL.N0000 |
99.900 |
99.900 |
99.000 |
99.600 |
152 |
| 2024-02-01 |
SLTL.N0000 |
98.700 |
101.000 |
98.500 |
99.400 |
475 |
| 2024-01-31 |
SLTL.N0000 |
94.000 |
99.000 |
94.000 |
98.200 |
570 |
| 2024-01-30 |
SLTL.N0000 |
93.500 |
94.900 |
93.500 |
93.900 |
30 |
| 2024-01-29 |
SLTL.N0000 |
93.400 |
95.000 |
93.400 |
94.000 |
84 |
| 2024-01-26 |
SLTL.N0000 |
90.200 |
94.800 |
90.100 |
93.400 |
139 |
| 2024-01-24 |
SLTL.N0000 |
91.000 |
91.900 |
90.700 |
90.900 |
60 |
| 2024-01-23 |
SLTL.N0000 |
92.000 |
93.300 |
90.100 |
90.900 |
43 |