SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
SLTL.N0000 |
92.200 |
93.900 |
92.200 |
93.000 |
48 |
| 2024-01-02 |
SLTL.N0000 |
93.000 |
93.000 |
91.100 |
91.400 |
56 |
| 2023-12-29 |
SLTL.N0000 |
92.000 |
94.000 |
91.400 |
92.900 |
31 |
| 2023-12-28 |
SLTL.N0000 |
93.800 |
94.800 |
91.000 |
91.500 |
78 |
| 2023-12-27 |
SLTL.N0000 |
91.700 |
94.400 |
91.100 |
91.700 |
62 |
| 2023-12-22 |
SLTL.N0000 |
94.400 |
94.400 |
91.700 |
92.200 |
70 |
| 2023-12-21 |
SLTL.N0000 |
94.200 |
94.800 |
92.400 |
92.800 |
97 |
| 2023-12-20 |
SLTL.N0000 |
93.000 |
94.500 |
93.000 |
93.400 |
49 |
| 2023-12-19 |
SLTL.N0000 |
92.700 |
93.900 |
92.200 |
92.800 |
115 |
| 2023-12-18 |
SLTL.N0000 |
94.900 |
94.900 |
92.600 |
93.000 |
54 |
| 2023-12-15 |
SLTL.N0000 |
95.000 |
96.400 |
93.000 |
93.800 |
175 |
| 2023-12-14 |
SLTL.N0000 |
98.000 |
98.000 |
94.900 |
95.200 |
181 |
| 2023-12-13 |
SLTL.N0000 |
98.000 |
98.000 |
96.800 |
97.200 |
34 |
| 2023-12-12 |
SLTL.N0000 |
97.000 |
99.900 |
96.400 |
98.800 |
52 |
| 2023-12-11 |
SLTL.N0000 |
97.000 |
97.900 |
95.700 |
96.900 |
79 |
| 2023-12-08 |
SLTL.N0000 |
97.300 |
100.000 |
96.000 |
96.100 |
212 |
| 2023-12-07 |
SLTL.N0000 |
100.000 |
100.500 |
97.000 |
97.600 |
112 |
| 2023-12-06 |
SLTL.N0000 |
100.000 |
101.000 |
99.300 |
99.600 |
45 |
| 2023-12-05 |
SLTL.N0000 |
99.500 |
101.000 |
99.500 |
100.000 |
53 |
| 2023-12-04 |
SLTL.N0000 |
100.000 |
101.000 |
99.500 |
99.700 |
82 |