SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-15 |
SLTL.N0000 |
85.800 |
87.000 |
85.000 |
85.300 |
167 |
| 2024-05-14 |
SLTL.N0000 |
88.000 |
88.000 |
85.500 |
85.700 |
194 |
| 2024-05-13 |
SLTL.N0000 |
88.000 |
88.500 |
86.800 |
87.000 |
219 |
| 2024-05-10 |
SLTL.N0000 |
89.500 |
89.500 |
87.800 |
88.900 |
52 |
| 2024-05-09 |
SLTL.N0000 |
88.200 |
89.500 |
87.500 |
89.100 |
109 |
| 2024-05-08 |
SLTL.N0000 |
88.500 |
88.500 |
87.800 |
88.000 |
101 |
| 2024-05-07 |
SLTL.N0000 |
88.800 |
88.800 |
87.600 |
88.100 |
138 |
| 2024-05-06 |
SLTL.N0000 |
89.100 |
89.100 |
88.000 |
88.100 |
117 |
| 2024-05-03 |
SLTL.N0000 |
89.000 |
89.300 |
88.600 |
88.700 |
35 |
| 2024-05-02 |
SLTL.N0000 |
89.300 |
89.300 |
88.100 |
88.700 |
72 |
| 2024-04-30 |
SLTL.N0000 |
89.900 |
89.900 |
88.200 |
88.500 |
69 |
| 2024-04-29 |
SLTL.N0000 |
88.700 |
89.900 |
88.100 |
89.100 |
119 |
| 2024-04-26 |
SLTL.N0000 |
89.000 |
89.900 |
88.400 |
88.700 |
117 |
| 2024-04-25 |
SLTL.N0000 |
90.500 |
90.500 |
88.500 |
88.800 |
52 |
| 2024-04-24 |
SLTL.N0000 |
90.000 |
90.000 |
88.300 |
88.800 |
99 |
| 2024-04-22 |
SLTL.N0000 |
90.400 |
90.500 |
88.500 |
88.800 |
83 |
| 2024-04-19 |
SLTL.N0000 |
89.000 |
90.300 |
88.000 |
89.900 |
110 |
| 2024-04-18 |
SLTL.N0000 |
88.500 |
89.400 |
88.000 |
88.200 |
80 |
| 2024-04-17 |
SLTL.N0000 |
90.000 |
90.000 |
88.200 |
88.400 |
84 |
| 2024-04-16 |
SLTL.N0000 |
90.800 |
90.800 |
88.500 |
89.200 |
61 |