SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-20 |
SLTL.N0000 |
65.000 |
65.100 |
64.000 |
64.200 |
50 |
| 2025-02-19 |
SLTL.N0000 |
66.900 |
66.900 |
64.800 |
64.900 |
26 |
| 2025-02-18 |
SLTL.N0000 |
67.500 |
67.500 |
65.000 |
65.000 |
81 |
| 2025-02-17 |
SLTL.N0000 |
64.800 |
67.900 |
64.800 |
67.000 |
125 |
| 2025-02-14 |
SLTL.N0000 |
64.100 |
65.000 |
63.500 |
64.800 |
63 |
| 2025-02-13 |
SLTL.N0000 |
63.700 |
64.200 |
63.700 |
64.000 |
41 |
| 2025-02-11 |
SLTL.N0000 |
65.000 |
65.000 |
63.000 |
63.500 |
119 |
| 2025-02-10 |
SLTL.N0000 |
65.000 |
65.000 |
64.500 |
64.600 |
51 |
| 2025-02-07 |
SLTL.N0000 |
65.200 |
65.200 |
64.600 |
64.800 |
89 |
| 2025-02-06 |
SLTL.N0000 |
65.700 |
65.700 |
64.900 |
64.900 |
60 |
| 2025-02-05 |
SLTL.N0000 |
66.100 |
66.500 |
65.000 |
65.000 |
181 |
| 2025-02-03 |
SLTL.N0000 |
66.500 |
66.500 |
66.000 |
66.100 |
64 |
| 2025-01-31 |
SLTL.N0000 |
66.500 |
66.500 |
66.000 |
66.000 |
147 |
| 2025-01-30 |
SLTL.N0000 |
66.500 |
66.500 |
66.100 |
66.100 |
120 |
| 2025-01-29 |
SLTL.N0000 |
66.500 |
67.200 |
66.200 |
66.300 |
115 |
| 2025-01-28 |
SLTL.N0000 |
67.300 |
67.300 |
66.400 |
66.500 |
104 |
| 2025-01-27 |
SLTL.N0000 |
67.000 |
67.300 |
66.500 |
66.500 |
101 |
| 2025-01-24 |
SLTL.N0000 |
67.500 |
67.800 |
66.000 |
66.200 |
125 |
| 2025-01-23 |
SLTL.N0000 |
67.400 |
67.900 |
66.900 |
67.100 |
132 |
| 2025-01-22 |
SLTL.N0000 |
68.600 |
68.600 |
67.100 |
67.400 |
167 |