SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-19 |
SLTL.N0000 |
92.700 |
93.900 |
92.200 |
92.800 |
115 |
| 2023-12-18 |
SLTL.N0000 |
94.900 |
94.900 |
92.600 |
93.000 |
54 |
| 2023-12-15 |
SLTL.N0000 |
95.000 |
96.400 |
93.000 |
93.800 |
175 |
| 2023-12-14 |
SLTL.N0000 |
98.000 |
98.000 |
94.900 |
95.200 |
181 |
| 2023-12-13 |
SLTL.N0000 |
98.000 |
98.000 |
96.800 |
97.200 |
34 |
| 2023-12-12 |
SLTL.N0000 |
97.000 |
99.900 |
96.400 |
98.800 |
52 |
| 2023-12-11 |
SLTL.N0000 |
97.000 |
97.900 |
95.700 |
96.900 |
79 |
| 2023-12-08 |
SLTL.N0000 |
97.300 |
100.000 |
96.000 |
96.100 |
212 |
| 2023-12-07 |
SLTL.N0000 |
100.000 |
100.500 |
97.000 |
97.600 |
112 |
| 2023-12-06 |
SLTL.N0000 |
100.000 |
101.000 |
99.300 |
99.600 |
45 |
| 2023-12-05 |
SLTL.N0000 |
99.500 |
101.000 |
99.500 |
100.000 |
53 |
| 2023-12-04 |
SLTL.N0000 |
100.000 |
101.000 |
99.500 |
99.700 |
82 |
| 2023-12-01 |
SLTL.N0000 |
102.000 |
102.000 |
100.000 |
100.250 |
93 |
| 2023-11-30 |
SLTL.N0000 |
102.000 |
102.000 |
100.750 |
101.000 |
37 |
| 2023-11-29 |
SLTL.N0000 |
101.750 |
103.000 |
100.000 |
102.000 |
82 |
| 2023-11-28 |
SLTL.N0000 |
103.500 |
103.500 |
100.000 |
101.250 |
93 |
| 2023-11-27 |
SLTL.N0000 |
104.500 |
104.500 |
100.000 |
100.750 |
101 |
| 2023-11-24 |
SLTL.N0000 |
104.500 |
104.500 |
103.000 |
103.000 |
69 |
| 2023-11-23 |
SLTL.N0000 |
104.000 |
104.750 |
103.000 |
103.750 |
271 |
| 2023-11-22 |
SLTL.N0000 |
102.000 |
104.000 |
100.500 |
102.500 |
129 |