SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
SLTL.N0000 |
99.000 |
99.500 |
96.800 |
98.200 |
108 |
| 2023-11-02 |
SLTL.N0000 |
98.100 |
99.000 |
97.000 |
98.100 |
85 |
| 2023-11-01 |
SLTL.N0000 |
101.000 |
101.000 |
97.500 |
97.900 |
62 |
| 2023-10-31 |
SLTL.N0000 |
99.400 |
102.500 |
98.000 |
98.900 |
170 |
| 2023-10-30 |
SLTL.N0000 |
99.700 |
100.000 |
97.000 |
97.000 |
113 |
| 2023-10-27 |
SLTL.N0000 |
99.300 |
102.000 |
98.000 |
99.700 |
233 |
| 2023-10-26 |
SLTL.N0000 |
99.000 |
102.000 |
97.200 |
97.900 |
124 |
| 2023-10-25 |
SLTL.N0000 |
101.000 |
101.500 |
97.000 |
98.500 |
245 |
| 2023-10-24 |
SLTL.N0000 |
105.000 |
105.750 |
99.100 |
101.000 |
706 |
| 2023-10-23 |
SLTL.N0000 |
96.300 |
104.000 |
95.200 |
102.000 |
1040 |
| 2023-10-20 |
SLTL.N0000 |
92.000 |
98.000 |
91.000 |
95.800 |
303 |
| 2023-10-19 |
SLTL.N0000 |
91.800 |
92.400 |
89.500 |
91.100 |
81 |
| 2023-10-18 |
SLTL.N0000 |
92.800 |
92.900 |
89.500 |
92.000 |
114 |
| 2023-10-17 |
SLTL.N0000 |
92.000 |
92.900 |
89.300 |
89.900 |
37 |
| 2023-10-16 |
SLTL.N0000 |
90.200 |
95.000 |
87.000 |
90.300 |
313 |
| 2023-10-13 |
SLTL.N0000 |
90.800 |
90.800 |
85.100 |
89.000 |
29 |
| 2023-10-12 |
SLTL.N0000 |
89.500 |
91.800 |
88.600 |
89.300 |
112 |
| 2023-10-11 |
SLTL.N0000 |
93.000 |
93.800 |
88.500 |
89.200 |
118 |
| 2023-10-10 |
SLTL.N0000 |
92.000 |
93.900 |
91.100 |
92.200 |
94 |
| 2023-10-09 |
SLTL.N0000 |
91.000 |
95.800 |
88.500 |
91.300 |
227 |