SRI LANKA TELECOM PLC (SLTL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-06-20 |
SLTL.N0000 |
84.500 |
86.500 |
83.900 |
84.400 |
105 |
2024-06-19 |
SLTL.N0000 |
85.000 |
85.100 |
84.500 |
85.000 |
38 |
2024-06-18 |
SLTL.N0000 |
86.500 |
86.500 |
85.000 |
85.200 |
41 |
2024-06-14 |
SLTL.N0000 |
84.500 |
86.000 |
84.500 |
86.000 |
29 |
2024-06-13 |
SLTL.N0000 |
84.900 |
85.000 |
83.900 |
84.900 |
123 |
2024-06-12 |
SLTL.N0000 |
85.900 |
86.000 |
84.800 |
84.900 |
104 |
2024-06-11 |
SLTL.N0000 |
86.000 |
86.900 |
86.000 |
86.000 |
54 |
2024-06-10 |
SLTL.N0000 |
85.600 |
87.500 |
85.600 |
86.200 |
60 |
2024-06-07 |
SLTL.N0000 |
85.500 |
86.700 |
85.500 |
86.500 |
34 |
2024-06-06 |
SLTL.N0000 |
87.000 |
87.000 |
85.600 |
85.900 |
39 |
2024-06-05 |
SLTL.N0000 |
86.000 |
86.900 |
85.500 |
86.000 |
35 |
2024-06-04 |
SLTL.N0000 |
85.000 |
86.000 |
85.000 |
85.500 |
33 |
2024-06-03 |
SLTL.N0000 |
86.900 |
86.900 |
85.000 |
85.000 |
91 |
2024-05-31 |
SLTL.N0000 |
85.800 |
86.800 |
85.000 |
85.900 |
99 |
2024-05-30 |
SLTL.N0000 |
86.500 |
86.500 |
85.200 |
86.500 |
52 |
2024-05-29 |
SLTL.N0000 |
87.000 |
87.000 |
86.000 |
86.200 |
52 |
2024-05-28 |
SLTL.N0000 |
88.900 |
88.900 |
87.000 |
87.000 |
45 |
2024-05-27 |
SLTL.N0000 |
90.000 |
90.000 |
87.200 |
88.000 |
44 |
2024-05-22 |
SLTL.N0000 |
86.300 |
90.800 |
86.300 |
88.200 |
151 |
2024-05-21 |
SLTL.N0000 |
86.500 |
86.900 |
85.000 |
86.200 |
44 |