SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
SLTL.N0000 |
86.100 |
86.200 |
84.100 |
84.500 |
130 |
| 2023-09-05 |
SLTL.N0000 |
86.500 |
88.900 |
86.000 |
86.000 |
110 |
| 2023-09-04 |
SLTL.N0000 |
87.000 |
87.000 |
85.700 |
86.500 |
78 |
| 2023-09-01 |
SLTL.N0000 |
89.900 |
89.900 |
87.000 |
87.000 |
58 |
| 2023-08-31 |
SLTL.N0000 |
85.000 |
89.800 |
84.700 |
89.000 |
126 |
| 2023-08-29 |
SLTL.N0000 |
85.500 |
88.000 |
85.000 |
85.600 |
72 |
| 2023-08-28 |
SLTL.N0000 |
85.000 |
85.800 |
84.000 |
84.100 |
113 |
| 2023-08-25 |
SLTL.N0000 |
85.500 |
87.800 |
85.000 |
85.200 |
76 |
| 2023-08-24 |
SLTL.N0000 |
87.900 |
87.900 |
85.000 |
85.700 |
97 |
| 2023-08-23 |
SLTL.N0000 |
86.300 |
87.900 |
85.500 |
86.900 |
78 |
| 2023-08-22 |
SLTL.N0000 |
88.200 |
89.300 |
85.000 |
86.300 |
203 |
| 2023-08-21 |
SLTL.N0000 |
90.000 |
90.900 |
88.100 |
88.300 |
93 |
| 2023-08-18 |
SLTL.N0000 |
86.600 |
90.000 |
86.600 |
89.700 |
112 |
| 2023-08-17 |
SLTL.N0000 |
88.500 |
91.500 |
86.000 |
86.600 |
235 |
| 2023-08-16 |
SLTL.N0000 |
89.000 |
89.800 |
88.100 |
88.900 |
141 |
| 2023-08-15 |
SLTL.N0000 |
87.400 |
89.900 |
87.000 |
88.500 |
146 |
| 2023-08-14 |
SLTL.N0000 |
89.000 |
90.500 |
87.000 |
89.900 |
160 |
| 2023-08-11 |
SLTL.N0000 |
89.100 |
91.500 |
89.100 |
90.000 |
89 |
| 2023-08-10 |
SLTL.N0000 |
92.000 |
94.000 |
88.900 |
89.100 |
213 |
| 2023-08-09 |
SLTL.N0000 |
92.500 |
94.800 |
90.000 |
90.800 |
199 |