SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-24 |
SLTL.N0000 |
105.000 |
105.750 |
99.100 |
101.000 |
706 |
| 2023-10-23 |
SLTL.N0000 |
96.300 |
104.000 |
95.200 |
102.000 |
1040 |
| 2023-10-20 |
SLTL.N0000 |
92.000 |
98.000 |
91.000 |
95.800 |
303 |
| 2023-10-19 |
SLTL.N0000 |
91.800 |
92.400 |
89.500 |
91.100 |
81 |
| 2023-10-18 |
SLTL.N0000 |
92.800 |
92.900 |
89.500 |
92.000 |
114 |
| 2023-10-17 |
SLTL.N0000 |
92.000 |
92.900 |
89.300 |
89.900 |
37 |
| 2023-10-16 |
SLTL.N0000 |
90.200 |
95.000 |
87.000 |
90.300 |
313 |
| 2023-10-13 |
SLTL.N0000 |
90.800 |
90.800 |
85.100 |
89.000 |
29 |
| 2023-10-12 |
SLTL.N0000 |
89.500 |
91.800 |
88.600 |
89.300 |
112 |
| 2023-10-11 |
SLTL.N0000 |
93.000 |
93.800 |
88.500 |
89.200 |
118 |
| 2023-10-10 |
SLTL.N0000 |
92.000 |
93.900 |
91.100 |
92.200 |
94 |
| 2023-10-09 |
SLTL.N0000 |
91.000 |
95.800 |
88.500 |
91.300 |
227 |
| 2023-10-06 |
SLTL.N0000 |
95.000 |
99.000 |
94.000 |
94.400 |
749 |
| 2023-10-05 |
SLTL.N0000 |
84.000 |
96.400 |
84.000 |
94.000 |
1054 |
| 2023-10-04 |
SLTL.N0000 |
82.400 |
84.900 |
82.000 |
83.000 |
84 |
| 2023-10-03 |
SLTL.N0000 |
83.000 |
83.900 |
82.200 |
82.400 |
58 |
| 2023-10-02 |
SLTL.N0000 |
85.400 |
85.400 |
82.000 |
84.000 |
35 |
| 2023-09-27 |
SLTL.N0000 |
83.400 |
85.300 |
81.700 |
84.800 |
74 |
| 2023-09-26 |
SLTL.N0000 |
83.000 |
83.500 |
81.700 |
82.900 |
55 |
| 2023-09-25 |
SLTL.N0000 |
83.100 |
85.000 |
82.500 |
83.000 |
35 |