SRI LANKA TELECOM PLC (SLTL) Historical

Date Symbol Open High Low Close Volume
2024-06-20 SLTL.N0000 84.500 86.500 83.900 84.400 105
2024-06-19 SLTL.N0000 85.000 85.100 84.500 85.000 38
2024-06-18 SLTL.N0000 86.500 86.500 85.000 85.200 41
2024-06-14 SLTL.N0000 84.500 86.000 84.500 86.000 29
2024-06-13 SLTL.N0000 84.900 85.000 83.900 84.900 123
2024-06-12 SLTL.N0000 85.900 86.000 84.800 84.900 104
2024-06-11 SLTL.N0000 86.000 86.900 86.000 86.000 54
2024-06-10 SLTL.N0000 85.600 87.500 85.600 86.200 60
2024-06-07 SLTL.N0000 85.500 86.700 85.500 86.500 34
2024-06-06 SLTL.N0000 87.000 87.000 85.600 85.900 39
2024-06-05 SLTL.N0000 86.000 86.900 85.500 86.000 35
2024-06-04 SLTL.N0000 85.000 86.000 85.000 85.500 33
2024-06-03 SLTL.N0000 86.900 86.900 85.000 85.000 91
2024-05-31 SLTL.N0000 85.800 86.800 85.000 85.900 99
2024-05-30 SLTL.N0000 86.500 86.500 85.200 86.500 52
2024-05-29 SLTL.N0000 87.000 87.000 86.000 86.200 52
2024-05-28 SLTL.N0000 88.900 88.900 87.000 87.000 45
2024-05-27 SLTL.N0000 90.000 90.000 87.200 88.000 44
2024-05-22 SLTL.N0000 86.300 90.800 86.300 88.200 151
2024-05-21 SLTL.N0000 86.500 86.900 85.000 86.200 44