SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
SLTL.N0000 |
93.500 |
94.000 |
92.000 |
92.000 |
164 |
| 2023-08-07 |
SLTL.N0000 |
94.500 |
94.800 |
93.000 |
93.700 |
214 |
| 2023-08-04 |
SLTL.N0000 |
95.100 |
98.700 |
94.700 |
95.100 |
200 |
| 2023-08-03 |
SLTL.N0000 |
97.400 |
97.900 |
94.500 |
95.000 |
174 |
| 2023-07-28 |
SLTL.N0000 |
99.600 |
100.000 |
97.900 |
98.000 |
133 |
| 2023-07-27 |
SLTL.N0000 |
98.100 |
101.000 |
98.100 |
100.000 |
130 |
| 2023-07-26 |
SLTL.N0000 |
99.900 |
99.900 |
98.000 |
99.000 |
91 |
| 2023-07-25 |
SLTL.N0000 |
102.000 |
102.000 |
98.100 |
99.100 |
179 |
| 2023-07-24 |
SLTL.N0000 |
99.800 |
103.000 |
99.800 |
101.000 |
93 |
| 2023-07-21 |
SLTL.N0000 |
100.000 |
103.000 |
99.300 |
101.000 |
235 |
| 2023-07-20 |
SLTL.N0000 |
97.700 |
101.000 |
97.700 |
99.000 |
155 |
| 2023-07-19 |
SLTL.N0000 |
100.250 |
100.250 |
96.900 |
97.200 |
475 |
| 2023-07-18 |
SLTL.N0000 |
103.000 |
103.750 |
100.000 |
101.000 |
203 |
| 2023-07-17 |
SLTL.N0000 |
103.250 |
104.000 |
100.000 |
103.000 |
219 |
| 2023-07-14 |
SLTL.N0000 |
103.750 |
104.750 |
101.250 |
103.250 |
122 |
| 2023-07-13 |
SLTL.N0000 |
102.500 |
105.500 |
101.500 |
103.750 |
214 |
| 2023-07-12 |
SLTL.N0000 |
104.500 |
106.000 |
102.500 |
103.000 |
304 |
| 2023-07-11 |
SLTL.N0000 |
101.250 |
102.000 |
98.400 |
100.750 |
291 |
| 2023-07-10 |
SLTL.N0000 |
104.250 |
106.000 |
101.000 |
102.000 |
176 |
| 2023-07-07 |
SLTL.N0000 |
105.000 |
106.500 |
101.000 |
106.000 |
281 |