SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-22 |
SLTL.N0000 |
84.000 |
85.300 |
82.500 |
83.100 |
82 |
| 2023-09-21 |
SLTL.N0000 |
84.900 |
84.900 |
84.000 |
84.100 |
29 |
| 2023-09-20 |
SLTL.N0000 |
86.000 |
86.000 |
83.200 |
85.000 |
82 |
| 2023-09-19 |
SLTL.N0000 |
85.400 |
86.000 |
84.900 |
84.900 |
44 |
| 2023-09-18 |
SLTL.N0000 |
86.000 |
86.000 |
85.000 |
85.100 |
56 |
| 2023-09-15 |
SLTL.N0000 |
87.700 |
87.700 |
85.500 |
85.600 |
22 |
| 2023-09-14 |
SLTL.N0000 |
87.500 |
88.300 |
85.000 |
86.000 |
91 |
| 2023-09-13 |
SLTL.N0000 |
86.100 |
87.500 |
85.100 |
85.600 |
52 |
| 2023-09-12 |
SLTL.N0000 |
86.900 |
87.500 |
85.800 |
86.000 |
43 |
| 2023-09-11 |
SLTL.N0000 |
86.000 |
86.900 |
85.700 |
86.000 |
40 |
| 2023-09-08 |
SLTL.N0000 |
86.700 |
87.000 |
85.300 |
86.000 |
49 |
| 2023-09-07 |
SLTL.N0000 |
85.000 |
86.400 |
85.000 |
86.100 |
46 |
| 2023-09-06 |
SLTL.N0000 |
86.100 |
86.200 |
84.100 |
84.500 |
130 |
| 2023-09-05 |
SLTL.N0000 |
86.500 |
88.900 |
86.000 |
86.000 |
110 |
| 2023-09-04 |
SLTL.N0000 |
87.000 |
87.000 |
85.700 |
86.500 |
78 |
| 2023-09-01 |
SLTL.N0000 |
89.900 |
89.900 |
87.000 |
87.000 |
58 |
| 2023-08-31 |
SLTL.N0000 |
85.000 |
89.800 |
84.700 |
89.000 |
126 |
| 2023-08-29 |
SLTL.N0000 |
85.500 |
88.000 |
85.000 |
85.600 |
72 |
| 2023-08-28 |
SLTL.N0000 |
85.000 |
85.800 |
84.000 |
84.100 |
113 |
| 2023-08-25 |
SLTL.N0000 |
85.500 |
87.800 |
85.000 |
85.200 |
76 |