SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-24 |
SLTL.N0000 |
87.900 |
87.900 |
85.000 |
85.700 |
97 |
| 2023-08-23 |
SLTL.N0000 |
86.300 |
87.900 |
85.500 |
86.900 |
78 |
| 2023-08-22 |
SLTL.N0000 |
88.200 |
89.300 |
85.000 |
86.300 |
203 |
| 2023-08-21 |
SLTL.N0000 |
90.000 |
90.900 |
88.100 |
88.300 |
93 |
| 2023-08-18 |
SLTL.N0000 |
86.600 |
90.000 |
86.600 |
89.700 |
112 |
| 2023-08-17 |
SLTL.N0000 |
88.500 |
91.500 |
86.000 |
86.600 |
235 |
| 2023-08-16 |
SLTL.N0000 |
89.000 |
89.800 |
88.100 |
88.900 |
141 |
| 2023-08-15 |
SLTL.N0000 |
87.400 |
89.900 |
87.000 |
88.500 |
146 |
| 2023-08-14 |
SLTL.N0000 |
89.000 |
90.500 |
87.000 |
89.900 |
160 |
| 2023-08-11 |
SLTL.N0000 |
89.100 |
91.500 |
89.100 |
90.000 |
89 |
| 2023-08-10 |
SLTL.N0000 |
92.000 |
94.000 |
88.900 |
89.100 |
213 |
| 2023-08-09 |
SLTL.N0000 |
92.500 |
94.800 |
90.000 |
90.800 |
199 |
| 2023-08-08 |
SLTL.N0000 |
93.500 |
94.000 |
92.000 |
92.000 |
164 |
| 2023-08-07 |
SLTL.N0000 |
94.500 |
94.800 |
93.000 |
93.700 |
214 |
| 2023-08-04 |
SLTL.N0000 |
95.100 |
98.700 |
94.700 |
95.100 |
200 |
| 2023-08-03 |
SLTL.N0000 |
97.400 |
97.900 |
94.500 |
95.000 |
174 |
| 2023-07-28 |
SLTL.N0000 |
99.600 |
100.000 |
97.900 |
98.000 |
133 |
| 2023-07-27 |
SLTL.N0000 |
98.100 |
101.000 |
98.100 |
100.000 |
130 |
| 2023-07-26 |
SLTL.N0000 |
99.900 |
99.900 |
98.000 |
99.000 |
91 |
| 2023-07-25 |
SLTL.N0000 |
102.000 |
102.000 |
98.100 |
99.100 |
179 |