SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
SLTL.N0000 |
101.000 |
106.000 |
98.000 |
104.000 |
474 |
| 2023-07-05 |
SLTL.N0000 |
96.300 |
102.000 |
94.700 |
99.100 |
405 |
| 2023-07-04 |
SLTL.N0000 |
95.000 |
97.300 |
93.500 |
95.200 |
410 |
| 2023-06-28 |
SLTL.N0000 |
96.000 |
97.300 |
94.500 |
95.500 |
146 |
| 2023-06-27 |
SLTL.N0000 |
97.000 |
97.000 |
94.000 |
94.900 |
238 |
| 2023-06-26 |
SLTL.N0000 |
97.600 |
98.400 |
93.500 |
97.000 |
586 |
| 2023-06-23 |
SLTL.N0000 |
100.000 |
101.500 |
97.100 |
98.400 |
358 |
| 2023-06-22 |
SLTL.N0000 |
107.500 |
108.750 |
99.000 |
101.250 |
988 |
| 2023-06-21 |
SLTL.N0000 |
96.000 |
106.500 |
95.600 |
104.000 |
1117 |
| 2023-06-20 |
SLTL.N0000 |
92.000 |
96.000 |
92.000 |
95.600 |
643 |
| 2023-06-19 |
SLTL.N0000 |
90.900 |
93.000 |
90.000 |
91.500 |
199 |
| 2023-06-16 |
SLTL.N0000 |
91.200 |
93.400 |
87.800 |
90.500 |
503 |
| 2023-06-15 |
SLTL.N0000 |
89.000 |
89.000 |
87.000 |
88.000 |
155 |
| 2023-06-14 |
SLTL.N0000 |
87.700 |
92.000 |
87.000 |
88.500 |
341 |
| 2023-06-13 |
SLTL.N0000 |
87.000 |
88.500 |
86.200 |
86.500 |
151 |
| 2023-06-12 |
SLTL.N0000 |
87.000 |
90.000 |
86.600 |
87.000 |
272 |
| 2023-06-09 |
SLTL.N0000 |
93.100 |
94.000 |
83.200 |
85.100 |
1007 |
| 2023-06-08 |
SLTL.N0000 |
91.400 |
93.800 |
91.400 |
93.100 |
71 |
| 2023-06-07 |
SLTL.N0000 |
91.200 |
93.900 |
90.200 |
92.300 |
66 |
| 2023-06-06 |
SLTL.N0000 |
93.000 |
95.000 |
92.200 |
92.600 |
88 |