SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
SLTL.N0000 |
96.200 |
99.500 |
91.500 |
94.000 |
467 |
| 2023-03-30 |
SLTL.N0000 |
101.000 |
102.500 |
93.200 |
96.200 |
1153 |
| 2023-03-29 |
SLTL.N0000 |
112.000 |
113.000 |
100.250 |
103.250 |
1414 |
| 2023-03-28 |
SLTL.N0000 |
114.000 |
114.750 |
111.500 |
113.000 |
402 |
| 2023-03-27 |
SLTL.N0000 |
112.500 |
117.000 |
110.250 |
113.500 |
1071 |
| 2023-03-24 |
SLTL.N0000 |
113.000 |
115.000 |
108.000 |
111.500 |
1107 |
| 2023-03-23 |
SLTL.N0000 |
115.000 |
121.750 |
110.250 |
112.000 |
2986 |
| 2023-03-22 |
SLTL.N0000 |
98.000 |
118.000 |
93.300 |
112.500 |
3922 |
| 2023-03-21 |
SLTL.N0000 |
93.000 |
99.000 |
89.800 |
95.300 |
2435 |
| 2023-03-20 |
SLTL.N0000 |
79.800 |
86.000 |
79.800 |
84.600 |
398 |
| 2023-03-17 |
SLTL.N0000 |
80.100 |
81.000 |
79.000 |
79.200 |
65 |
| 2023-03-16 |
SLTL.N0000 |
80.000 |
81.800 |
79.900 |
80.000 |
77 |
| 2023-03-15 |
SLTL.N0000 |
82.000 |
83.000 |
80.000 |
80.000 |
162 |
| 2023-03-14 |
SLTL.N0000 |
81.500 |
83.800 |
80.900 |
81.700 |
124 |
| 2023-03-13 |
SLTL.N0000 |
83.100 |
83.500 |
80.900 |
81.500 |
187 |
| 2023-03-10 |
SLTL.N0000 |
82.500 |
84.900 |
82.000 |
83.500 |
140 |
| 2023-03-09 |
SLTL.N0000 |
83.600 |
85.000 |
82.000 |
82.400 |
203 |
| 2023-03-08 |
SLTL.N0000 |
84.000 |
87.900 |
83.600 |
83.900 |
195 |
| 2023-03-07 |
SLTL.N0000 |
89.000 |
89.000 |
83.500 |
84.200 |
283 |
| 2023-03-03 |
SLTL.N0000 |
86.000 |
89.500 |
86.000 |
87.600 |
243 |