SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-24 |
SLTL.N0000 |
87.400 |
87.400 |
85.600 |
86.600 |
63 |
| 2023-05-23 |
SLTL.N0000 |
85.500 |
87.900 |
83.100 |
86.200 |
91 |
| 2023-05-22 |
SLTL.N0000 |
85.100 |
88.500 |
82.000 |
88.000 |
398 |
| 2023-05-19 |
SLTL.N0000 |
87.000 |
87.000 |
83.100 |
84.600 |
154 |
| 2023-05-18 |
SLTL.N0000 |
86.000 |
87.000 |
83.000 |
84.900 |
133 |
| 2023-05-17 |
SLTL.N0000 |
85.300 |
88.800 |
85.200 |
86.000 |
38 |
| 2023-05-16 |
SLTL.N0000 |
85.500 |
86.500 |
85.500 |
86.000 |
90 |
| 2023-05-15 |
SLTL.N0000 |
88.100 |
88.900 |
85.300 |
86.000 |
154 |
| 2023-05-12 |
SLTL.N0000 |
90.100 |
90.700 |
88.100 |
88.200 |
91 |
| 2023-05-11 |
SLTL.N0000 |
90.000 |
91.000 |
88.700 |
89.400 |
99 |
| 2023-05-10 |
SLTL.N0000 |
91.400 |
91.400 |
88.600 |
90.000 |
94 |
| 2023-05-09 |
SLTL.N0000 |
91.900 |
92.500 |
90.000 |
90.200 |
146 |
| 2023-05-08 |
SLTL.N0000 |
86.200 |
93.000 |
86.200 |
89.900 |
466 |
| 2023-05-04 |
SLTL.N0000 |
87.000 |
87.900 |
85.400 |
86.000 |
74 |
| 2023-05-03 |
SLTL.N0000 |
87.000 |
88.800 |
85.500 |
87.000 |
165 |
| 2023-05-02 |
SLTL.N0000 |
90.000 |
90.000 |
85.000 |
85.900 |
285 |
| 2023-04-28 |
SLTL.N0000 |
90.100 |
92.800 |
90.000 |
90.300 |
106 |
| 2023-04-27 |
SLTL.N0000 |
91.300 |
93.400 |
88.500 |
92.000 |
224 |
| 2023-04-26 |
SLTL.N0000 |
94.000 |
94.500 |
91.800 |
92.000 |
93 |
| 2023-04-25 |
SLTL.N0000 |
95.000 |
95.000 |
91.600 |
93.100 |
148 |