SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-21 |
SLTL.N0000 |
93.000 |
99.000 |
89.800 |
95.300 |
2435 |
| 2023-03-20 |
SLTL.N0000 |
79.800 |
86.000 |
79.800 |
84.600 |
398 |
| 2023-03-17 |
SLTL.N0000 |
80.100 |
81.000 |
79.000 |
79.200 |
65 |
| 2023-03-16 |
SLTL.N0000 |
80.000 |
81.800 |
79.900 |
80.000 |
77 |
| 2023-03-15 |
SLTL.N0000 |
82.000 |
83.000 |
80.000 |
80.000 |
162 |
| 2023-03-14 |
SLTL.N0000 |
81.500 |
83.800 |
80.900 |
81.700 |
124 |
| 2023-03-13 |
SLTL.N0000 |
83.100 |
83.500 |
80.900 |
81.500 |
187 |
| 2023-03-10 |
SLTL.N0000 |
82.500 |
84.900 |
82.000 |
83.500 |
140 |
| 2023-03-09 |
SLTL.N0000 |
83.600 |
85.000 |
82.000 |
82.400 |
203 |
| 2023-03-08 |
SLTL.N0000 |
84.000 |
87.900 |
83.600 |
83.900 |
195 |
| 2023-03-07 |
SLTL.N0000 |
89.000 |
89.000 |
83.500 |
84.200 |
283 |
| 2023-03-03 |
SLTL.N0000 |
86.000 |
89.500 |
86.000 |
87.600 |
243 |
| 2023-03-02 |
SLTL.N0000 |
84.600 |
86.900 |
83.300 |
84.800 |
139 |
| 2023-03-01 |
SLTL.N0000 |
84.600 |
86.900 |
83.500 |
83.800 |
143 |
| 2023-02-28 |
SLTL.N0000 |
85.400 |
88.000 |
84.600 |
85.200 |
199 |
| 2023-02-27 |
SLTL.N0000 |
86.000 |
87.900 |
85.500 |
85.900 |
133 |
| 2023-02-24 |
SLTL.N0000 |
90.000 |
91.900 |
85.600 |
87.600 |
535 |
| 2023-02-23 |
SLTL.N0000 |
85.000 |
90.000 |
83.200 |
88.500 |
541 |
| 2023-02-22 |
SLTL.N0000 |
82.900 |
85.000 |
81.100 |
84.000 |
470 |
| 2023-02-21 |
SLTL.N0000 |
80.000 |
83.800 |
77.000 |
82.100 |
362 |