SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
SLTL.N0000 |
67.800 |
69.000 |
66.300 |
68.000 |
170 |
| 2023-02-01 |
SLTL.N0000 |
65.000 |
66.500 |
64.500 |
66.000 |
59 |
| 2023-01-31 |
SLTL.N0000 |
65.200 |
67.900 |
64.500 |
65.000 |
25 |
| 2023-01-30 |
SLTL.N0000 |
65.800 |
68.200 |
65.800 |
66.100 |
37 |
| 2023-01-27 |
SLTL.N0000 |
65.800 |
66.000 |
65.800 |
65.800 |
34 |
| 2023-01-26 |
SLTL.N0000 |
68.000 |
68.000 |
65.000 |
66.000 |
22 |
| 2023-01-25 |
SLTL.N0000 |
69.000 |
70.000 |
67.900 |
68.000 |
106 |
| 2023-01-24 |
SLTL.N0000 |
65.500 |
69.900 |
65.500 |
68.000 |
336 |
| 2023-01-23 |
SLTL.N0000 |
64.900 |
64.900 |
62.100 |
62.800 |
115 |
| 2023-01-20 |
SLTL.N0000 |
63.000 |
65.900 |
63.000 |
64.700 |
49 |
| 2023-01-19 |
SLTL.N0000 |
63.500 |
64.700 |
62.000 |
62.300 |
67 |
| 2023-01-18 |
SLTL.N0000 |
63.600 |
64.900 |
63.500 |
64.000 |
36 |
| 2023-01-17 |
SLTL.N0000 |
63.000 |
64.400 |
63.000 |
63.600 |
49 |
| 2023-01-13 |
SLTL.N0000 |
64.500 |
64.500 |
63.000 |
63.100 |
60 |
| 2023-01-12 |
SLTL.N0000 |
64.400 |
66.000 |
64.400 |
64.900 |
25 |
| 2023-01-11 |
SLTL.N0000 |
65.000 |
67.000 |
64.000 |
64.300 |
71 |
| 2023-01-10 |
SLTL.N0000 |
67.000 |
69.000 |
64.800 |
65.300 |
131 |
| 2023-01-09 |
SLTL.N0000 |
69.600 |
72.500 |
66.000 |
66.600 |
242 |
| 2023-01-05 |
SLTL.N0000 |
65.800 |
65.800 |
65.000 |
65.100 |
61 |
| 2023-01-04 |
SLTL.N0000 |
66.200 |
66.500 |
65.500 |
66.000 |
26 |