SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
SLTL.N0000 |
63.000 |
64.500 |
60.800 |
62.500 |
133 |
| 2022-12-20 |
SLTL.N0000 |
62.100 |
64.000 |
60.500 |
60.800 |
122 |
| 2022-12-19 |
SLTL.N0000 |
64.100 |
64.100 |
62.000 |
62.700 |
82 |
| 2022-12-16 |
SLTL.N0000 |
64.500 |
64.500 |
63.700 |
64.100 |
21 |
| 2022-12-15 |
SLTL.N0000 |
65.000 |
66.500 |
64.300 |
64.700 |
54 |
| 2022-12-14 |
SLTL.N0000 |
66.000 |
66.900 |
64.100 |
64.700 |
92 |
| 2022-12-13 |
SLTL.N0000 |
67.200 |
67.800 |
65.100 |
65.500 |
154 |
| 2022-12-12 |
SLTL.N0000 |
70.900 |
70.900 |
67.700 |
68.000 |
118 |
| 2022-12-09 |
SLTL.N0000 |
69.000 |
73.000 |
68.000 |
70.100 |
224 |
| 2022-12-08 |
SLTL.N0000 |
65.900 |
68.200 |
65.100 |
67.400 |
118 |
| 2022-12-06 |
SLTL.N0000 |
69.400 |
69.400 |
65.800 |
66.300 |
94 |
| 2022-12-05 |
SLTL.N0000 |
68.000 |
69.500 |
67.500 |
68.100 |
90 |
| 2022-12-02 |
SLTL.N0000 |
69.500 |
70.000 |
67.000 |
69.100 |
63 |
| 2022-12-01 |
SLTL.N0000 |
69.000 |
70.900 |
68.100 |
69.300 |
93 |
| 2022-11-30 |
SLTL.N0000 |
69.500 |
72.000 |
67.500 |
68.200 |
194 |
| 2022-11-29 |
SLTL.N0000 |
69.900 |
72.800 |
68.100 |
70.700 |
163 |
| 2022-11-28 |
SLTL.N0000 |
71.000 |
72.900 |
69.000 |
70.300 |
183 |
| 2022-11-25 |
SLTL.N0000 |
71.000 |
73.800 |
70.100 |
72.200 |
105 |
| 2022-11-24 |
SLTL.N0000 |
72.600 |
74.000 |
70.000 |
72.000 |
139 |
| 2022-11-23 |
SLTL.N0000 |
78.000 |
78.000 |
73.000 |
73.800 |
271 |