SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-20 |
SLTL.N0000 |
70.500 |
83.000 |
70.000 |
79.400 |
1073 |
| 2023-02-17 |
SLTL.N0000 |
72.000 |
73.000 |
71.100 |
71.700 |
74 |
| 2023-02-16 |
SLTL.N0000 |
70.100 |
73.000 |
70.000 |
72.400 |
219 |
| 2023-02-15 |
SLTL.N0000 |
69.000 |
70.000 |
68.000 |
69.200 |
65 |
| 2023-02-14 |
SLTL.N0000 |
70.900 |
70.900 |
67.600 |
68.300 |
118 |
| 2023-02-13 |
SLTL.N0000 |
71.100 |
72.900 |
70.500 |
71.400 |
94 |
| 2023-02-10 |
SLTL.N0000 |
72.300 |
72.600 |
67.000 |
71.200 |
182 |
| 2023-02-09 |
SLTL.N0000 |
71.000 |
72.500 |
70.200 |
71.900 |
67 |
| 2023-02-08 |
SLTL.N0000 |
71.100 |
72.300 |
70.200 |
71.300 |
130 |
| 2023-02-07 |
SLTL.N0000 |
74.000 |
74.500 |
70.000 |
70.200 |
248 |
| 2023-02-06 |
SLTL.N0000 |
68.000 |
73.500 |
67.900 |
73.200 |
755 |
| 2023-02-03 |
SLTL.N0000 |
67.900 |
68.000 |
66.000 |
66.800 |
47 |
| 2023-02-02 |
SLTL.N0000 |
67.800 |
69.000 |
66.300 |
68.000 |
170 |
| 2023-02-01 |
SLTL.N0000 |
65.000 |
66.500 |
64.500 |
66.000 |
59 |
| 2023-01-31 |
SLTL.N0000 |
65.200 |
67.900 |
64.500 |
65.000 |
25 |
| 2023-01-30 |
SLTL.N0000 |
65.800 |
68.200 |
65.800 |
66.100 |
37 |
| 2023-01-27 |
SLTL.N0000 |
65.800 |
66.000 |
65.800 |
65.800 |
34 |
| 2023-01-26 |
SLTL.N0000 |
68.000 |
68.000 |
65.000 |
66.000 |
22 |
| 2023-01-25 |
SLTL.N0000 |
69.000 |
70.000 |
67.900 |
68.000 |
106 |
| 2023-01-24 |
SLTL.N0000 |
65.500 |
69.900 |
65.500 |
68.000 |
336 |