SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
SLTL.N0000 |
84.600 |
86.900 |
83.300 |
84.800 |
139 |
| 2023-03-01 |
SLTL.N0000 |
84.600 |
86.900 |
83.500 |
83.800 |
143 |
| 2023-02-28 |
SLTL.N0000 |
85.400 |
88.000 |
84.600 |
85.200 |
199 |
| 2023-02-27 |
SLTL.N0000 |
86.000 |
87.900 |
85.500 |
85.900 |
133 |
| 2023-02-24 |
SLTL.N0000 |
90.000 |
91.900 |
85.600 |
87.600 |
535 |
| 2023-02-23 |
SLTL.N0000 |
85.000 |
90.000 |
83.200 |
88.500 |
541 |
| 2023-02-22 |
SLTL.N0000 |
82.900 |
85.000 |
81.100 |
84.000 |
470 |
| 2023-02-21 |
SLTL.N0000 |
80.000 |
83.800 |
77.000 |
82.100 |
362 |
| 2023-02-20 |
SLTL.N0000 |
70.500 |
83.000 |
70.000 |
79.400 |
1073 |
| 2023-02-17 |
SLTL.N0000 |
72.000 |
73.000 |
71.100 |
71.700 |
74 |
| 2023-02-16 |
SLTL.N0000 |
70.100 |
73.000 |
70.000 |
72.400 |
219 |
| 2023-02-15 |
SLTL.N0000 |
69.000 |
70.000 |
68.000 |
69.200 |
65 |
| 2023-02-14 |
SLTL.N0000 |
70.900 |
70.900 |
67.600 |
68.300 |
118 |
| 2023-02-13 |
SLTL.N0000 |
71.100 |
72.900 |
70.500 |
71.400 |
94 |
| 2023-02-10 |
SLTL.N0000 |
72.300 |
72.600 |
67.000 |
71.200 |
182 |
| 2023-02-09 |
SLTL.N0000 |
71.000 |
72.500 |
70.200 |
71.900 |
67 |
| 2023-02-08 |
SLTL.N0000 |
71.100 |
72.300 |
70.200 |
71.300 |
130 |
| 2023-02-07 |
SLTL.N0000 |
74.000 |
74.500 |
70.000 |
70.200 |
248 |
| 2023-02-06 |
SLTL.N0000 |
68.000 |
73.500 |
67.900 |
73.200 |
755 |
| 2023-02-03 |
SLTL.N0000 |
67.900 |
68.000 |
66.000 |
66.800 |
47 |