SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
SLTL.N0000 |
69.500 |
70.000 |
67.000 |
69.100 |
63 |
| 2022-12-01 |
SLTL.N0000 |
69.000 |
70.900 |
68.100 |
69.300 |
93 |
| 2022-11-30 |
SLTL.N0000 |
69.500 |
72.000 |
67.500 |
68.200 |
194 |
| 2022-11-29 |
SLTL.N0000 |
69.900 |
72.800 |
68.100 |
70.700 |
163 |
| 2022-11-28 |
SLTL.N0000 |
71.000 |
72.900 |
69.000 |
70.300 |
183 |
| 2022-11-25 |
SLTL.N0000 |
71.000 |
73.800 |
70.100 |
72.200 |
105 |
| 2022-11-24 |
SLTL.N0000 |
72.600 |
74.000 |
70.000 |
72.000 |
139 |
| 2022-11-23 |
SLTL.N0000 |
78.000 |
78.000 |
73.000 |
73.800 |
271 |
| 2022-11-22 |
SLTL.N0000 |
71.000 |
78.900 |
71.000 |
75.200 |
495 |
| 2022-11-21 |
SLTL.N0000 |
71.400 |
74.000 |
68.300 |
71.800 |
253 |
| 2022-11-18 |
SLTL.N0000 |
76.800 |
76.800 |
70.000 |
70.500 |
470 |
| 2022-11-17 |
SLTL.N0000 |
70.300 |
77.000 |
70.300 |
76.100 |
1125 |
| 2022-11-16 |
SLTL.N0000 |
73.000 |
73.000 |
68.100 |
70.300 |
451 |
| 2022-11-15 |
SLTL.N0000 |
67.000 |
77.000 |
65.000 |
72.100 |
1799 |
| 2022-11-14 |
SLTL.N0000 |
60.000 |
65.500 |
60.000 |
63.900 |
634 |
| 2022-11-11 |
SLTL.N0000 |
57.000 |
62.500 |
55.100 |
59.700 |
137 |
| 2022-11-10 |
SLTL.N0000 |
54.200 |
57.900 |
54.200 |
57.000 |
28 |
| 2022-11-09 |
SLTL.N0000 |
55.000 |
57.900 |
55.000 |
57.300 |
48 |
| 2022-11-08 |
SLTL.N0000 |
58.200 |
58.200 |
54.100 |
56.100 |
161 |
| 2022-11-04 |
SLTL.N0000 |
58.400 |
60.000 |
58.200 |
58.300 |
33 |