SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
SLTL.N0000 |
43.100 |
44.000 |
42.600 |
43.000 |
46 |
| 2022-10-03 |
SLTL.N0000 |
44.800 |
44.800 |
44.000 |
44.300 |
16 |
| 2022-09-30 |
SLTL.N0000 |
42.900 |
44.400 |
42.900 |
44.300 |
16 |
| 2022-09-29 |
SLTL.N0000 |
43.600 |
44.500 |
42.600 |
43.800 |
55 |
| 2022-09-28 |
SLTL.N0000 |
45.000 |
45.000 |
43.500 |
44.000 |
30 |
| 2022-09-27 |
SLTL.N0000 |
44.200 |
45.000 |
43.200 |
43.600 |
42 |
| 2022-09-26 |
SLTL.N0000 |
45.500 |
45.500 |
43.500 |
44.100 |
47 |
| 2022-09-23 |
SLTL.N0000 |
45.000 |
45.500 |
44.000 |
45.100 |
63 |
| 2022-09-22 |
SLTL.N0000 |
45.600 |
46.500 |
44.800 |
45.000 |
84 |
| 2022-09-21 |
SLTL.N0000 |
45.500 |
46.900 |
45.500 |
45.800 |
16 |
| 2022-09-20 |
SLTL.N0000 |
48.400 |
48.400 |
45.000 |
45.400 |
50 |
| 2022-09-19 |
SLTL.N0000 |
47.000 |
47.000 |
45.200 |
46.200 |
46 |
| 2022-09-16 |
SLTL.N0000 |
48.000 |
48.000 |
46.000 |
46.400 |
77 |
| 2022-09-15 |
SLTL.N0000 |
49.000 |
49.000 |
47.300 |
48.000 |
32 |
| 2022-09-14 |
SLTL.N0000 |
48.500 |
49.000 |
48.500 |
48.700 |
13 |
| 2022-09-13 |
SLTL.N0000 |
50.000 |
50.000 |
47.000 |
47.100 |
76 |
| 2022-09-12 |
SLTL.N0000 |
50.000 |
50.000 |
46.900 |
48.300 |
70 |
| 2022-09-09 |
SLTL.N0000 |
49.900 |
49.900 |
48.000 |
48.200 |
92 |
| 2022-09-08 |
SLTL.N0000 |
52.000 |
52.800 |
49.600 |
50.400 |
71 |
| 2022-09-07 |
SLTL.N0000 |
49.400 |
50.000 |
48.900 |
49.000 |
41 |