SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-18 |
SLTL.N0000 |
97.000 |
99.300 |
95.000 |
98.100 |
230 |
| 2023-04-17 |
SLTL.N0000 |
99.700 |
99.700 |
96.000 |
96.300 |
186 |
| 2023-04-12 |
SLTL.N0000 |
101.000 |
101.000 |
96.200 |
97.600 |
588 |
| 2023-04-11 |
SLTL.N0000 |
97.900 |
103.500 |
97.300 |
101.000 |
580 |
| 2023-04-10 |
SLTL.N0000 |
100.000 |
102.750 |
97.300 |
97.900 |
470 |
| 2023-04-06 |
SLTL.N0000 |
92.100 |
102.000 |
92.000 |
100.250 |
1418 |
| 2023-04-04 |
SLTL.N0000 |
90.600 |
92.800 |
89.600 |
91.500 |
610 |
| 2023-04-03 |
SLTL.N0000 |
91.500 |
94.100 |
90.000 |
90.900 |
513 |
| 2023-03-31 |
SLTL.N0000 |
96.200 |
99.500 |
91.500 |
94.000 |
467 |
| 2023-03-30 |
SLTL.N0000 |
101.000 |
102.500 |
93.200 |
96.200 |
1153 |
| 2023-03-29 |
SLTL.N0000 |
112.000 |
113.000 |
100.250 |
103.250 |
1414 |
| 2023-03-28 |
SLTL.N0000 |
114.000 |
114.750 |
111.500 |
113.000 |
402 |
| 2023-03-27 |
SLTL.N0000 |
112.500 |
117.000 |
110.250 |
113.500 |
1071 |
| 2023-03-24 |
SLTL.N0000 |
113.000 |
115.000 |
108.000 |
111.500 |
1107 |
| 2023-03-23 |
SLTL.N0000 |
115.000 |
121.750 |
110.250 |
112.000 |
2986 |
| 2023-03-22 |
SLTL.N0000 |
98.000 |
118.000 |
93.300 |
112.500 |
3922 |
| 2023-03-21 |
SLTL.N0000 |
93.000 |
99.000 |
89.800 |
95.300 |
2435 |
| 2023-03-20 |
SLTL.N0000 |
79.800 |
86.000 |
79.800 |
84.600 |
398 |
| 2023-03-17 |
SLTL.N0000 |
80.100 |
81.000 |
79.000 |
79.200 |
65 |
| 2023-03-16 |
SLTL.N0000 |
80.000 |
81.800 |
79.900 |
80.000 |
77 |